|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
16.55
-0.05/-0.30%
12:29:22 PM
|
|
|
|
Closing price on 5/27/2021
|
|
| Open |
65.00 |
| High |
65.00 |
| Low |
63.50 |
| Volume |
7,141,318 |
| Split-adjusted Price |
16.98 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2021
|
+0.80 / +1.27%
|
65.00
|
65.00
|
63.50
|
63.80
|
64.35
|
16.98
|
7,141,318
|
|
|
5/26/2021
|
+2.00 / +3.28%
|
61.30
|
63.40
|
61.30
|
63.00
|
62.58
|
16.76
|
3,825,000
|
|
|
5/25/2021
|
0.00 / 0.00%
|
61.00
|
61.00
|
60.50
|
61.00
|
61.00
|
16.23
|
5,856,300
|
|
|
5/24/2021
|
-0.30 / -0.49%
|
61.30
|
61.80
|
60.80
|
61.00
|
61.22
|
16.23
|
5,238,944
|
|
|
5/21/2021
|
-0.50 / -0.81%
|
61.90
|
62.00
|
61.00
|
61.30
|
61.65
|
16.31
|
1,802,400
|
|
|
5/20/2021
|
+1.30 / +2.15%
|
60.60
|
62.00
|
60.60
|
61.80
|
61.30
|
16.45
|
1,435,100
|
|
|
5/19/2021
|
+1.90 / +3.24%
|
60.00
|
61.00
|
58.30
|
60.50
|
59.57
|
16.10
|
2,148,187
|
|
|
5/18/2021
|
-2.40 / -3.93%
|
60.60
|
60.60
|
57.60
|
58.60
|
57.60
|
15.59
|
2,193,900
|
|
|
5/17/2021
|
-1.30 / -2.09%
|
61.60
|
62.30
|
60.80
|
61.00
|
60.80
|
16.23
|
7,364,833
|
|
|
5/14/2021
|
+1.10 / +1.80%
|
61.20
|
62.50
|
60.50
|
62.30
|
61.24
|
16.58
|
1,961,700
|
|
|
5/13/2021
|
-0.40 / -0.65%
|
61.20
|
61.90
|
61.20
|
61.20
|
61.39
|
16.29
|
3,129,600
|
|
|
5/12/2021
|
+0.30 / +0.49%
|
61.20
|
62.50
|
60.90
|
61.60
|
61.46
|
16.39
|
10,646,300
|
|
|
5/11/2021
|
+2.30 / +3.90%
|
60.00
|
62.00
|
59.50
|
61.30
|
61.09
|
16.31
|
4,102,500
|
|
|
5/10/2021
|
+0.30 / +0.51%
|
58.40
|
59.50
|
58.40
|
59.00
|
58.92
|
15.70
|
1,119,100
|
|
|
5/7/2021
|
+0.20 / +0.34%
|
58.50
|
59.00
|
57.30
|
58.70
|
58.33
|
15.62
|
487,500
|
|
|
5/6/2021
|
+3.50 / +6.36%
|
55.00
|
58.80
|
55.00
|
58.50
|
57.13
|
15.57
|
2,739,900
|
|
|
5/5/2021
|
-0.40 / -0.72%
|
56.00
|
56.00
|
54.30
|
55.00
|
55.03
|
14.64
|
7,945,546
|
|
|
5/4/2021
|
-0.20 / -0.36%
|
53.80
|
55.60
|
53.10
|
55.40
|
54.56
|
14.74
|
3,414,200
|
|
|
4/29/2021
|
+0.80 / +1.46%
|
54.90
|
55.70
|
54.90
|
55.60
|
55.47
|
14.80
|
1,907,900
|
|
|
4/28/2021
|
+1.50 / +2.81%
|
53.30
|
55.00
|
53.00
|
54.80
|
54.59
|
14.58
|
1,008,500
|
|
|
4/27/2021
|
-0.50 / -0.93%
|
53.80
|
53.90
|
52.10
|
53.30
|
53.61
|
14.18
|
4,654,900
|
|
|
4/26/2021
|
+0.50 / +0.94%
|
53.50
|
54.40
|
52.80
|
53.80
|
53.67
|
14.32
|
2,194,200
|
|
|
4/23/2021
|
0.00 / 0.00%
|
53.00
|
53.30
|
51.50
|
53.30
|
52.54
|
14.18
|
934,600
|
|
|
4/22/2021
|
-0.70 / -1.30%
|
54.00
|
54.50
|
53.30
|
53.30
|
53.89
|
14.18
|
751,500
|
|
|
4/20/2021
|
+2.00 / +3.85%
|
52.50
|
54.60
|
52.50
|
54.00
|
53.84
|
14.37
|
1,844,000
|
|
|
4/19/2021
|
+1.00 / +1.96%
|
51.00
|
52.10
|
51.00
|
52.00
|
51.59
|
13.84
|
586,044
|
|
|
4/16/2021
|
-0.90 / -1.73%
|
51.80
|
51.90
|
50.50
|
51.00
|
51.35
|
13.57
|
367,600
|
|
|
4/15/2021
|
-0.40 / -0.76%
|
52.40
|
53.00
|
51.40
|
51.90
|
51.89
|
13.81
|
708,300
|
|
|
4/14/2021
|
+0.30 / +0.58%
|
51.60
|
52.80
|
51.00
|
52.30
|
51.98
|
13.92
|
766,000
|
|
|
4/13/2021
|
-1.00 / -1.89%
|
53.00
|
53.30
|
51.80
|
52.00
|
52.38
|
13.84
|
659,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
487,600
|
18.30
|
-0.54%
|
|
|
|
ACB
|
5,577,600
|
22.60
|
-0.22%
|
|
|
|
BAB
|
2,100
|
12.00
|
-0.83%
|
|
|
|
BID
|
1,183,200
|
42.80
|
-0.58%
|
|
|
|
BVB
|
804,300
|
13.80
|
-0.72%
|
|
|
|
CTG
|
2,466,900
|
34.20
|
-0.58%
|
|
|
|
EIB
|
1,845,000
|
21.05
|
0.00%
|
|
|
|
|
Market Update
Last updated at 12:29:59 PM
|
|
|
|
|