Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2018	-0.60 / -2.02%	29.50	29.60	29.10	29.10	29.47	4.58	159,500
5/24/2018	-0.30 / -1.00%	30.00	30.00	29.40	29.70	29.56	4.67	134,000
5/23/2018	-0.20 / -0.66%	29.50	30.40	29.30	30.00	29.74	4.72	241,100
5/22/2018	-1.30 / -4.13%	31.50	31.50	29.90	30.20	30.37	4.75	354,400
5/21/2018	+0.10 / +0.32%	31.40	32.00	31.00	31.50	31.52	4.96	247,800
5/18/2018	-1.30 / -3.98%	32.40	32.40	30.80	31.40	31.37	4.94	222,800
5/17/2018	-0.30 / -0.91%	32.90	32.90	32.20	32.70	32.40	5.14	84,700
5/16/2018	-0.50 / -1.49%	33.30	33.50	32.70	33.00	32.97	5.19	63,400
5/15/2018	+0.50 / +1.52%	33.90	33.90	33.40	33.50	33.50	5.27	23,400
5/14/2018	-0.90 / -2.65%	33.60	33.60	33.00	33.00	33.31	5.19	52,700
5/11/2018	+0.20 / +0.59%	33.30	34.20	33.10	34.20	33.93	5.38	91,200
5/10/2018	-1.00 / -2.86%	34.30	35.20	34.00	34.00	34.45	5.35	423,700
5/9/2018	-0.60 / -1.69%	35.50	35.50	35.00	35.00	35.34	5.51	80,000
5/8/2018	+0.20 / +0.56%	36.00	36.60	35.30	35.60	35.55	5.60	133,700
5/7/2018	0.00 / 0.00%	34.70	35.50	34.70	35.40	35.41	5.57	67,300
5/4/2018	-0.70 / -1.96%	35.80	36.00	35.00	35.10	35.40	5.52	91,600
5/3/2018	+1.80 / +5.29%	33.00	35.80	32.50	35.80	34.06	5.63	288,600
5/2/2018	-0.30 / -0.87%	34.40	34.50	33.40	34.00	34.03	5.35	114,800
4/27/2018	+2.90 / +9.06%	32.00	35.00	32.00	34.90	34.31	5.49	293,300
4/26/2018	-3.40 / -9.60%	36.00	36.00	31.50	32.00	33.45	5.03	334,700
4/24/2018	-0.50 / -1.39%	36.00	36.80	34.60	35.50	35.38	5.59	590,000
4/23/2018	-2.00 / -5.26%	38.70	38.70	36.00	36.00	37.04	5.66	423,400
4/20/2018	+0.70 / +1.84%	38.00	38.90	37.00	38.70	37.96	6.09	616,300
4/19/2018	-1.70 / -4.28%	40.40	40.50	38.00	38.00	38.48	5.98	382,200
4/18/2018	-0.50 / -1.24%	40.30	40.50	39.60	39.70	39.94	6.25	250,200
4/17/2018	+0.30 / +0.75%	39.90	40.50	39.90	40.20	40.04	6.32	179,700
4/16/2018	-0.50 / -1.24%	39.90	40.60	39.20	39.90	39.86	6.28	268,300
4/13/2018	-1.20 / -2.92%	41.10	41.30	39.80	39.90	40.42	6.28	486,300
4/12/2018	+0.20 / +0.49%	41.00	41.20	40.00	41.10	40.88	6.47	241,500
4/11/2018	-0.40 / -0.97%	41.50	41.90	40.30	40.90	41.18	6.44	553,600

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations
19/11	VIB: Report Insider Transaction - Nguyen Minh Hue
15/11	VIB: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%
EVF	1,649,300	10.55	-1.40%