|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
20.45
0.00/0.00%
11:05:00 AM
|
|
|
|
Closing price on 5/24/2024
|
|
| Open |
22.00 |
| High |
22.70 |
| Low |
21.80 |
| Volume |
24,934,200 |
| Split-adjusted Price |
18.80 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2024
|
-0.25 / -1.12%
|
22.00
|
22.70
|
21.80
|
22.00
|
22.18
|
18.80
|
24,934,200
|
|
|
5/23/2024
|
+0.05 / +0.23%
|
22.10
|
22.25
|
22.00
|
22.25
|
22.13
|
19.02
|
13,820,300
|
|
|
5/22/2024
|
-0.40 / -1.77%
|
22.60
|
22.75
|
22.20
|
22.20
|
22.43
|
18.97
|
22,185,300
|
|
|
5/21/2024
|
+0.10 / +0.44%
|
22.65
|
22.65
|
22.20
|
22.60
|
22.37
|
19.32
|
26,207,601
|
|
|
5/20/2024
|
+0.20 / +0.90%
|
22.60
|
22.65
|
22.40
|
22.50
|
22.52
|
19.23
|
22,439,300
|
|
|
5/17/2024
|
0.00 / 0.00%
|
22.30
|
22.40
|
22.20
|
22.30
|
22.28
|
19.06
|
4,327,200
|
|
|
5/16/2024
|
+0.45 / +2.06%
|
22.20
|
22.35
|
22.10
|
22.30
|
22.22
|
19.06
|
10,575,800
|
|
|
5/15/2024
|
+0.10 / +0.46%
|
22.05
|
22.05
|
21.75
|
21.85
|
21.90
|
18.68
|
5,311,340
|
|
|
5/14/2024
|
+0.40 / +1.87%
|
21.60
|
22.20
|
21.40
|
21.75
|
21.87
|
18.59
|
6,993,100
|
|
|
5/13/2024
|
-0.20 / -0.93%
|
21.55
|
21.65
|
21.30
|
21.35
|
21.46
|
18.25
|
3,635,100
|
|
|
5/10/2024
|
-0.05 / -0.23%
|
21.60
|
21.60
|
21.45
|
21.55
|
21.50
|
18.42
|
2,714,000
|
|
|
5/9/2024
|
+0.05 / +0.23%
|
21.60
|
21.75
|
21.40
|
21.60
|
21.55
|
18.46
|
3,117,084
|
|
|
5/8/2024
|
-0.15 / -0.69%
|
21.50
|
21.65
|
21.35
|
21.55
|
21.50
|
18.42
|
24,133,900
|
|
|
5/7/2024
|
0.00 / 0.00%
|
21.85
|
21.90
|
21.55
|
21.70
|
21.69
|
18.55
|
2,608,500
|
|
|
5/6/2024
|
+0.50 / +2.36%
|
21.40
|
21.75
|
21.35
|
21.70
|
21.61
|
18.55
|
24,020,601
|
|
|
5/3/2024
|
-0.20 / -0.93%
|
21.50
|
21.75
|
21.20
|
21.20
|
21.33
|
18.12
|
5,626,601
|
|
|
5/2/2024
|
+0.30 / +1.42%
|
21.05
|
21.45
|
21.00
|
21.40
|
21.26
|
18.29
|
3,169,102
|
|
|
4/26/2024
|
-0.05 / -0.24%
|
20.90
|
21.30
|
20.90
|
21.10
|
21.11
|
18.03
|
2,906,500
|
|
|
4/25/2024
|
-0.25 / -1.17%
|
21.40
|
21.50
|
21.05
|
21.15
|
21.23
|
18.08
|
3,793,100
|
|
|
4/24/2024
|
+0.40 / +1.90%
|
21.10
|
21.60
|
21.10
|
21.40
|
21.39
|
18.29
|
21,093,600
|
|
|
4/23/2024
|
-0.20 / -0.94%
|
21.20
|
21.55
|
20.80
|
21.00
|
21.13
|
17.95
|
7,926,700
|
|
|
4/22/2024
|
+0.10 / +0.47%
|
21.15
|
21.40
|
21.10
|
21.20
|
21.22
|
18.12
|
5,869,800
|
|
|
4/19/2024
|
-0.40 / -1.86%
|
21.00
|
21.50
|
20.95
|
21.10
|
21.12
|
18.03
|
8,950,600
|
|
|
4/17/2024
|
-0.40 / -1.83%
|
22.30
|
22.35
|
21.50
|
21.50
|
21.97
|
18.38
|
7,517,502
|
|
|
4/16/2024
|
+0.05 / +0.22%
|
22.60
|
23.00
|
22.00
|
22.55
|
22.52
|
18.72
|
9,656,200
|
|
|
4/15/2024
|
-1.10 / -4.66%
|
23.60
|
23.80
|
22.45
|
22.50
|
23.22
|
18.68
|
11,379,800
|
|
|
4/12/2024
|
+0.70 / +3.06%
|
23.10
|
23.60
|
22.85
|
23.60
|
23.29
|
19.59
|
9,057,600
|
|
|
4/11/2024
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.60
|
22.90
|
22.82
|
19.01
|
4,585,700
|
|
|
4/10/2024
|
-0.15 / -0.65%
|
23.25
|
23.25
|
22.90
|
22.90
|
23.09
|
19.01
|
6,594,200
|
|
|
4/9/2024
|
+0.35 / +1.54%
|
22.70
|
23.10
|
22.65
|
23.05
|
22.83
|
19.13
|
31,132,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,151,200
|
7.80
|
2.63%
|
|
|
|
ACB
|
2,424,600
|
25.85
|
0.39%
|
|
|
|
BAB
|
1,300
|
11.70
|
0.86%
|
|
|
|
BID
|
647,900
|
40.50
|
-0.37%
|
|
|
|
BVB
|
2,464,100
|
14.60
|
-1.35%
|
|
|
|
CTG
|
1,804,500
|
40.55
|
0.00%
|
|
|
|
EIB
|
6,070,400
|
19.10
|
0.00%
|
|
|
|
EVF
|
12,051,900
|
10.65
|
3.90%
|
|
|
|
|
Market Update
Last updated at 11:05:00 AM
|
|
|
|
|