|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
19.00
+0.10/+0.53%
3:05:00 PM
|
|
|
|
Closing price on 5/22/2020
|
|
| Open |
15.40 |
| High |
16.00 |
| Low |
15.30 |
| Volume |
1,647,400 |
| Split-adjusted Price |
4.32 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2020
|
+0.20 / +1.30%
|
15.40
|
16.00
|
15.30
|
15.60
|
15.58
|
4.32
|
1,647,400
|
|
|
5/21/2020
|
+0.30 / +1.99%
|
15.20
|
15.50
|
15.10
|
15.40
|
15.29
|
4.27
|
908,700
|
|
|
5/20/2020
|
-0.20 / -1.31%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.18
|
4.19
|
782,700
|
|
|
5/19/2020
|
+0.20 / +1.32%
|
15.20
|
15.50
|
15.20
|
15.30
|
15.39
|
4.24
|
1,086,000
|
|
|
5/18/2020
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.90
|
15.10
|
15.07
|
4.19
|
520,100
|
|
|
5/15/2020
|
-0.20 / -1.32%
|
15.20
|
15.30
|
14.90
|
15.00
|
15.06
|
4.16
|
571,800
|
|
|
5/14/2020
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.10
|
15.20
|
15.17
|
4.21
|
822,100
|
|
|
5/13/2020
|
-0.10 / -0.65%
|
15.20
|
15.50
|
15.10
|
15.30
|
15.26
|
4.24
|
627,400
|
|
|
5/12/2020
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.00
|
15.40
|
15.28
|
4.27
|
979,600
|
|
|
5/11/2020
|
+0.50 / +3.38%
|
14.80
|
15.30
|
14.70
|
15.30
|
15.09
|
4.24
|
1,286,600
|
|
|
5/8/2020
|
+0.30 / +2.07%
|
14.50
|
15.10
|
14.50
|
14.80
|
14.80
|
4.10
|
1,165,000
|
|
|
5/7/2020
|
+0.10 / +0.69%
|
14.30
|
14.60
|
14.30
|
14.50
|
14.50
|
4.02
|
339,100
|
|
|
5/6/2020
|
+0.10 / +0.70%
|
14.30
|
14.60
|
14.30
|
14.40
|
14.40
|
3.99
|
527,200
|
|
|
5/5/2020
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.20
|
14.30
|
14.30
|
3.96
|
206,900
|
|
|
5/4/2020
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.34
|
3.96
|
350,600
|
|
|
4/29/2020
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.49
|
4.02
|
418,600
|
|
|
4/28/2020
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.20
|
14.50
|
14.38
|
4.02
|
385,500
|
|
|
4/27/2020
|
-0.10 / -0.69%
|
14.40
|
14.60
|
14.20
|
14.40
|
14.35
|
3.99
|
466,200
|
|
|
4/24/2020
|
-0.10 / -0.69%
|
14.50
|
14.60
|
14.40
|
14.40
|
14.48
|
3.99
|
362,800
|
|
|
4/23/2020
|
0.00 / 0.00%
|
14.50
|
14.90
|
14.50
|
14.50
|
14.63
|
4.02
|
353,100
|
|
|
4/22/2020
|
+0.10 / +0.69%
|
14.20
|
14.70
|
13.90
|
14.50
|
14.34
|
4.02
|
1,048,300
|
|
|
4/21/2020
|
-0.40 / -2.70%
|
15.00
|
15.20
|
14.20
|
14.40
|
14.53
|
3.99
|
1,195,900
|
|
|
4/20/2020
|
0.00 / 0.00%
|
14.90
|
15.30
|
14.70
|
14.80
|
14.98
|
4.10
|
1,311,300
|
|
|
4/17/2020
|
0.00 / 0.00%
|
14.70
|
15.10
|
14.70
|
14.70
|
14.84
|
4.07
|
1,363,800
|
|
|
4/16/2020
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.40
|
14.70
|
14.64
|
4.07
|
487,800
|
|
|
4/15/2020
|
+0.40 / +2.82%
|
14.30
|
15.00
|
14.30
|
14.60
|
14.61
|
4.05
|
2,079,000
|
|
|
4/14/2020
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.10
|
14.20
|
14.29
|
3.94
|
575,700
|
|
|
4/13/2020
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.00
|
14.20
|
14.34
|
3.94
|
550,800
|
|
|
4/10/2020
|
-0.20 / -1.39%
|
14.40
|
14.40
|
14.10
|
14.20
|
14.19
|
3.94
|
611,600
|
|
|
4/9/2020
|
+0.30 / +2.13%
|
14.20
|
14.40
|
14.10
|
14.40
|
14.30
|
3.99
|
1,073,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|