|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
16.60
+0.10/+0.61%
3:09:26 PM
|
|
|
|
Closing price on 5/21/2026
|
|
| Open |
15.70 |
| High |
15.90 |
| Low |
15.60 |
| Volume |
15,355,238 |
| Split-adjusted Price |
15.90 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2026
|
+0.20 / +1.27%
|
15.70
|
15.90
|
15.60
|
15.90
|
15.80
|
15.90
|
15,355,238
|
|
|
5/20/2026
|
-0.10 / -0.63%
|
15.80
|
15.85
|
15.05
|
15.70
|
15.52
|
15.70
|
32,746,375
|
|
|
5/19/2026
|
-0.30 / -1.86%
|
16.10
|
16.10
|
15.75
|
15.80
|
15.89
|
15.80
|
10,396,483
|
|
|
5/18/2026
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.90
|
16.10
|
15.99
|
16.10
|
4,555,379
|
|
|
5/15/2026
|
+0.05 / +0.31%
|
16.05
|
16.15
|
15.95
|
16.10
|
16.05
|
16.10
|
5,465,642
|
|
|
5/14/2026
|
+0.10 / +0.63%
|
16.00
|
16.20
|
15.95
|
16.05
|
16.10
|
16.05
|
4,845,202
|
|
|
5/13/2026
|
-0.05 / -0.31%
|
16.15
|
16.15
|
15.95
|
15.95
|
16.00
|
15.95
|
3,210,800
|
|
|
5/12/2026
|
+0.05 / +0.31%
|
16.05
|
16.10
|
15.95
|
16.00
|
16.00
|
16.00
|
3,182,696
|
|
|
5/11/2026
|
-0.10 / -0.62%
|
16.05
|
16.25
|
15.95
|
15.95
|
16.07
|
15.95
|
6,602,000
|
|
|
5/8/2026
|
-0.05 / -0.31%
|
16.15
|
16.20
|
16.00
|
16.05
|
16.10
|
16.05
|
11,093,056
|
|
|
5/7/2026
|
-0.10 / -0.62%
|
16.20
|
16.30
|
16.10
|
16.10
|
16.19
|
16.10
|
7,680,782
|
|
|
5/6/2026
|
+0.25 / +1.57%
|
16.00
|
16.25
|
15.95
|
16.20
|
16.06
|
16.20
|
3,382,015
|
|
|
5/5/2026
|
-0.20 / -1.24%
|
16.10
|
16.15
|
15.85
|
15.95
|
15.96
|
15.95
|
5,576,500
|
|
|
5/4/2026
|
-0.15 / -0.92%
|
16.45
|
16.45
|
16.15
|
16.15
|
16.26
|
16.15
|
6,184,700
|
|
|
4/29/2026
|
-0.15 / -0.91%
|
16.50
|
16.55
|
16.30
|
16.30
|
16.37
|
16.30
|
5,111,400
|
|
|
4/28/2026
|
+0.10 / +0.58%
|
17.40
|
17.50
|
17.30
|
17.35
|
17.39
|
16.45
|
5,270,400
|
|
|
4/24/2026
|
+0.05 / +0.29%
|
17.20
|
17.30
|
17.15
|
17.25
|
17.22
|
16.36
|
3,303,941
|
|
|
4/23/2026
|
-0.10 / -0.58%
|
17.35
|
17.55
|
17.10
|
17.20
|
17.29
|
16.31
|
10,932,211
|
|
|
4/22/2026
|
+0.10 / +0.58%
|
17.25
|
17.35
|
17.15
|
17.30
|
17.26
|
16.40
|
10,212,638
|
|
|
4/21/2026
|
-0.30 / -1.71%
|
17.50
|
17.55
|
17.20
|
17.20
|
17.38
|
16.31
|
9,474,101
|
|
|
4/20/2026
|
+0.15 / +0.86%
|
17.45
|
17.50
|
17.30
|
17.50
|
17.42
|
16.59
|
4,624,016
|
|
|
4/17/2026
|
+0.20 / +1.17%
|
17.25
|
17.45
|
17.10
|
17.35
|
17.27
|
16.45
|
5,665,400
|
|
|
4/16/2026
|
-0.20 / -1.15%
|
17.40
|
17.40
|
17.10
|
17.15
|
17.23
|
16.26
|
16,376,218
|
|
|
4/15/2026
|
-0.25 / -1.42%
|
17.75
|
17.75
|
17.35
|
17.35
|
17.51
|
16.45
|
8,727,300
|
|
|
4/14/2026
|
-0.15 / -0.85%
|
17.85
|
17.90
|
17.60
|
17.60
|
17.71
|
16.69
|
6,829,000
|
|
|
4/13/2026
|
+0.30 / +1.72%
|
17.35
|
18.05
|
17.30
|
17.75
|
17.80
|
16.83
|
21,570,900
|
|
|
4/10/2026
|
+0.30 / +1.75%
|
17.25
|
17.55
|
17.20
|
17.45
|
17.46
|
16.54
|
10,411,800
|
|
|
4/9/2026
|
-0.20 / -1.15%
|
17.40
|
17.40
|
17.05
|
17.15
|
17.19
|
16.26
|
4,937,801
|
|
|
4/8/2026
|
+0.65 / +3.89%
|
17.05
|
17.45
|
16.90
|
17.35
|
17.19
|
16.45
|
14,767,282
|
|
|
4/7/2026
|
+0.05 / +0.30%
|
16.70
|
16.80
|
16.55
|
16.70
|
16.65
|
15.83
|
2,726,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
479,900
|
18.40
|
1.10%
|
|
|
|
ACB
|
10,671,800
|
22.65
|
0.00%
|
|
|
|
BAB
|
43,100
|
12.10
|
4.31%
|
|
|
|
BID
|
5,674,800
|
43.05
|
1.53%
|
|
|
|
BVB
|
2,922,300
|
13.90
|
0.00%
|
|
|
|
CTG
|
7,093,300
|
34.40
|
1.33%
|
|
|
|
EIB
|
3,668,500
|
21.05
|
0.24%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|