Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2018	-0.30 / -0.87%	34.40	34.50	33.40	34.00	34.03	5.15	114,800
4/27/2018	+2.90 / +9.06%	32.00	35.00	32.00	34.90	34.31	5.28	293,300
4/26/2018	-3.40 / -9.60%	36.00	36.00	31.50	32.00	33.45	4.84	334,700
4/24/2018	-0.50 / -1.39%	36.00	36.80	34.60	35.50	35.38	5.37	590,000
4/23/2018	-2.00 / -5.26%	38.70	38.70	36.00	36.00	37.04	5.45	423,400
4/20/2018	+0.70 / +1.84%	38.00	38.90	37.00	38.70	37.96	5.86	616,300
4/19/2018	-1.70 / -4.28%	40.40	40.50	38.00	38.00	38.48	5.75	382,200
4/18/2018	-0.50 / -1.24%	40.30	40.50	39.60	39.70	39.94	6.01	250,200
4/17/2018	+0.30 / +0.75%	39.90	40.50	39.90	40.20	40.04	6.08	179,700
4/16/2018	-0.50 / -1.24%	39.90	40.60	39.20	39.90	39.86	6.04	268,300
4/13/2018	-1.20 / -2.92%	41.10	41.30	39.80	39.90	40.42	6.04	486,300
4/12/2018	+0.20 / +0.49%	41.00	41.20	40.00	41.10	40.88	6.22	241,500
4/11/2018	-0.40 / -0.97%	41.50	41.90	40.30	40.90	41.18	6.19	553,600
4/10/2018	+1.40 / +3.51%	39.90	41.50	39.60	41.30	40.67	6.25	1,084,500
4/9/2018	+0.50 / +1.27%	39.90	39.90	39.10	39.90	39.40	6.04	430,300
4/6/2018	+0.30 / +0.77%	39.70	39.70	39.20	39.40	39.36	5.96	531,400
4/5/2018	-0.20 / -0.51%	39.70	39.90	38.90	39.10	39.24	5.92	377,300
4/4/2018	-0.10 / -0.25%	39.40	40.00	39.30	39.30	39.62	5.95	407,200
4/3/2018	-0.90 / -2.23%	40.10	40.50	39.40	39.40	39.75	5.96	217,800
4/2/2018	-0.10 / -0.25%	40.40	40.50	39.50	40.30	40.07	6.10	342,500
3/30/2018	-0.40 / -0.98%	41.40	41.40	40.00	40.50	40.44	6.13	211,100
3/29/2018	+1.80 / +4.60%	39.20	42.00	39.20	40.90	40.33	6.19	649,404
3/28/2018	-0.80 / -2.01%	40.00	40.10	38.90	39.10	39.19	5.92	249,703
3/27/2018	+0.40 / +1.01%	40.00	40.50	39.80	39.90	40.13	6.04	237,474
3/26/2018	+0.70 / +1.80%	38.80	39.70	38.40	39.50	38.83	5.98	298,632
3/23/2018	-0.80 / -2.01%	39.60	39.60	38.10	39.00	38.80	5.90	669,000
3/22/2018	-0.10 / -0.25%	40.00	40.00	39.40	39.80	39.64	6.02	206,520
3/21/2018	-0.60 / -1.48%	40.50	40.80	39.00	39.90	39.82	6.04	1,276,623
3/20/2018	-0.70 / -1.70%	41.20	41.60	40.20	40.50	41.06	6.13	1,116,774
3/19/2018	-1.60 / -3.74%	43.20	43.20	41.00	41.20	41.52	6.23	1,204,384

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	505,800	8.30	-1.19%
ACB	2,167,300	21.20	0.00%
BAB	31,900	12.10	2.54%
BID	2,358,700	36.25	0.42%
BVB	1,539,800	12.80	0.00%
CTG	2,114,500	41.60	-0.83%
EIB	3,510,300	22.95	0.00%