|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.90
+0.40/+2.16%
3:05:01 PM
|
|
|
|
Closing price on 5/19/2022
|
|
| Open |
25.20 |
| High |
26.30 |
| Low |
25.20 |
| Volume |
3,459,600 |
| Split-adjusted Price |
16.22 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2022
|
-0.80 / -3.01%
|
25.20
|
26.30
|
25.20
|
25.80
|
25.90
|
16.22
|
3,459,600
|
|
|
5/18/2022
|
0.00 / 0.00%
|
27.00
|
27.05
|
26.00
|
26.60
|
26.76
|
16.72
|
1,457,100
|
|
|
5/17/2022
|
+1.05 / +4.11%
|
25.50
|
26.75
|
24.40
|
26.60
|
25.65
|
16.72
|
4,400,900
|
|
|
5/16/2022
|
+0.25 / +0.99%
|
25.10
|
27.00
|
23.55
|
25.55
|
24.86
|
16.06
|
3,900,600
|
|
|
5/13/2022
|
-1.90 / -6.99%
|
27.00
|
27.90
|
25.30
|
25.30
|
25.79
|
15.91
|
1,756,000
|
|
|
5/12/2022
|
-2.75 / -6.97%
|
39.00
|
39.30
|
36.70
|
36.70
|
38.17
|
17.09
|
1,511,900
|
|
|
5/11/2022
|
+1.05 / +2.73%
|
39.10
|
39.45
|
38.30
|
39.45
|
38.81
|
18.37
|
3,708,700
|
|
|
5/10/2022
|
-0.60 / -1.54%
|
36.50
|
38.70
|
36.50
|
38.40
|
37.75
|
17.88
|
1,148,900
|
|
|
5/9/2022
|
-1.60 / -3.94%
|
40.00
|
40.60
|
37.80
|
39.00
|
38.65
|
18.16
|
1,298,700
|
|
|
5/6/2022
|
-1.20 / -2.87%
|
41.00
|
41.70
|
40.50
|
40.60
|
40.88
|
18.91
|
10,317,600
|
|
|
5/5/2022
|
+1.40 / +3.47%
|
41.50
|
42.00
|
40.60
|
41.80
|
41.17
|
19.47
|
702,200
|
|
|
5/4/2022
|
-2.60 / -6.05%
|
43.50
|
43.50
|
40.40
|
40.40
|
42.86
|
18.81
|
621,500
|
|
|
4/29/2022
|
+1.60 / +3.86%
|
41.50
|
43.25
|
41.25
|
43.00
|
42.73
|
20.03
|
1,467,600
|
|
|
4/28/2022
|
-0.40 / -0.96%
|
41.15
|
42.05
|
41.10
|
41.40
|
41.49
|
19.28
|
1,009,800
|
|
|
4/27/2022
|
+0.70 / +1.70%
|
41.00
|
41.80
|
40.00
|
41.80
|
40.92
|
19.47
|
2,134,500
|
|
|
4/26/2022
|
+1.15 / +2.88%
|
39.50
|
41.10
|
37.25
|
41.10
|
39.29
|
19.14
|
1,082,600
|
|
|
4/25/2022
|
-2.55 / -6.00%
|
42.50
|
42.50
|
39.55
|
39.95
|
40.62
|
18.60
|
1,224,094
|
|
|
4/22/2022
|
+0.50 / +1.19%
|
42.00
|
43.15
|
40.00
|
42.50
|
42.32
|
19.79
|
1,051,800
|
|
|
4/21/2022
|
+0.65 / +1.57%
|
41.50
|
42.00
|
38.60
|
42.00
|
40.62
|
19.56
|
1,573,400
|
|
|
4/20/2022
|
-1.15 / -2.71%
|
42.50
|
42.85
|
41.35
|
41.35
|
42.07
|
19.26
|
659,100
|
|
|
4/19/2022
|
-0.70 / -1.62%
|
43.20
|
43.50
|
41.90
|
42.50
|
42.88
|
19.79
|
947,100
|
|
|
4/18/2022
|
-0.60 / -1.37%
|
43.50
|
43.75
|
42.20
|
43.20
|
42.86
|
20.12
|
1,632,900
|
|
|
4/15/2022
|
-0.95 / -2.12%
|
44.50
|
44.75
|
43.75
|
43.80
|
44.08
|
20.40
|
1,210,900
|
|
|
4/14/2022
|
-0.25 / -0.56%
|
45.00
|
45.30
|
44.65
|
44.75
|
44.95
|
20.84
|
551,500
|
|
|
4/13/2022
|
+0.80 / +1.81%
|
44.30
|
45.25
|
43.40
|
45.00
|
44.27
|
20.96
|
905,500
|
|
|
4/12/2022
|
-0.80 / -1.78%
|
45.50
|
45.60
|
44.20
|
44.20
|
45.00
|
20.58
|
991,400
|
|
|
4/8/2022
|
-1.70 / -3.64%
|
47.00
|
47.00
|
45.00
|
45.00
|
45.83
|
20.96
|
1,450,500
|
|
|
4/7/2022
|
-0.70 / -1.48%
|
47.50
|
48.20
|
46.70
|
46.70
|
47.57
|
21.75
|
1,509,900
|
|
|
4/6/2022
|
+0.55 / +1.17%
|
46.80
|
48.40
|
46.40
|
47.40
|
47.08
|
22.07
|
1,998,700
|
|
|
4/5/2022
|
-0.95 / -1.99%
|
47.65
|
47.80
|
46.85
|
46.85
|
47.34
|
21.82
|
1,416,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,048,400
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,592,100
|
25.15
|
0.40%
|
|
|
|
BAB
|
2,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,284,700
|
46.10
|
-0.54%
|
|
|
|
BVB
|
264,400
|
11.20
|
0.00%
|
|
|
|
CTG
|
3,289,800
|
35.40
|
0.71%
|
|
|
|
EIB
|
5,309,400
|
18.80
|
0.53%
|
|
|
|
EVF
|
1,409,600
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|