Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2017	-0.60 / -2.48%	24.20	24.90	23.20	23.60	24.28	3.63	99,690
5/18/2017	-2.30 / -8.68%	31.60	31.60	23.60	24.20	25.15	3.72	42,831
5/17/2017	+1.60 / +6.43%	27.00	28.10	25.90	26.50	27.47	4.08	99,635
5/16/2017	+1.90 / +8.26%	23.00	24.90	23.00	24.90	24.49	3.83	140,547
5/15/2017	+1.70 / +7.98%	21.40	23.00	21.30	23.00	21.65	3.54	63,980
5/12/2017	+0.40 / +1.90%	21.30	21.50	21.00	21.40	21.35	3.29	214,450
5/11/2017	+0.30 / +1.45%	20.80	21.00	20.70	21.00	20.90	3.23	47,501
5/10/2017	-0.20 / -0.96%	20.80	20.80	20.70	20.70	20.70	3.18	111,510
5/9/2017	+0.40 / +1.95%	20.70	20.90	20.60	20.90	20.65	3.21	36,600
5/8/2017	+0.10 / +0.49%	20.50	20.50	20.50	20.50	20.50	3.15	111,150
5/5/2017	+0.10 / +0.49%	20.40	20.60	20.30	20.60	20.41	3.17	116,900
5/4/2017	-0.20 / -0.97%	20.60	20.60	20.10	20.50	20.40	3.15	40,700
5/3/2017	+0.50 / +2.48%	20.90	20.90	20.20	20.70	20.55	3.18	4,440
4/28/2017	+0.30 / +1.50%	20.20	20.50	20.10	20.30	20.24	3.12	17,003
4/27/2017	0.00 / 0.00%	20.00	20.50	20.00	20.00	20.03	3.08	44,740
4/26/2017	-0.20 / -0.99%	20.00	20.40	20.00	20.00	20.10	3.08	10,591
4/25/2017	+0.20 / +1.00%	20.10	20.50	20.00	20.20	20.04	3.11	70,300
4/24/2017	0.00 / 0.00%	20.00	20.00	19.80	20.00	19.98	3.08	51,260
4/21/2017	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	3.08	60,210
4/20/2017	+0.20 / +1.01%	19.90	20.20	19.90	20.10	20.01	3.09	31,708
4/19/2017	+0.10 / +0.51%	19.80	20.00	19.80	19.90	19.87	3.06	78,130
4/18/2017	0.00 / 0.00%	19.90	19.90	19.60	19.80	19.75	3.05	91,100
4/17/2017	-0.40 / -1.98%	20.20	20.20	19.00	19.80	19.64	3.05	23,971
4/14/2017	-0.50 / -2.46%	20.30	20.50	19.80	19.80	20.18	3.05	6,810
4/13/2017	+1.40 / +7.41%	19.10	21.00	19.10	20.30	20.19	3.12	93,217
4/12/2017	0.00 / 0.00%	18.70	19.10	18.70	18.90	18.92	2.91	25,639
4/11/2017	+0.20 / +1.07%	18.70	19.20	18.70	18.90	18.91	2.91	88,587
4/10/2017	+0.10 / +0.54%	18.60	18.70	18.60	18.70	18.60	2.88	3,630
4/7/2017	-0.10 / -0.53%	18.80	18.80	18.50	18.60	18.61	2.86	18,220
4/5/2017	+0.10 / +0.54%	18.70	18.80	18.50	18.50	18.69	2.85	35,224

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
12/11	VIB: Notification Insider Transaction
06/11	VIB: Report on change of ownership of major shareholders
06/11	VIB: Report on the day nolonger being major shareholders - Commonwealth Bank of Australia
06/11	VIB: Report on change of ownership of major shareholders - Commonwealth Bank of Australia

More News

Related Companies

	Volume	Price	Change
ABB	833,100	7.60	1.33%
ACB	4,142,900	24.85	0.00%
BAB	1,200	11.90	0.85%
BID	1,686,200	46.30	-0.43%
BVB	453,000	11.20	0.00%
CTG	3,342,200	34.50	-1.29%
EIB	3,299,900	18.55	-0.80%
EVF	3,241,100	11.25	-0.88%