Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2019	0.00 / 0.00%	18.60	18.80	18.60	18.60	18.64	3.56	138,400
5/15/2019	+0.10 / +0.54%	18.50	18.70	18.40	18.60	18.53	3.56	155,700
5/14/2019	+0.10 / +0.54%	18.40	18.50	18.30	18.50	18.40	3.54	152,100
5/13/2019	+0.10 / +0.55%	18.40	18.50	18.30	18.40	18.44	3.52	181,700
5/10/2019	+0.20 / +1.10%	18.20	18.30	18.10	18.30	18.25	3.50	183,300
5/9/2019	-0.10 / -0.55%	18.20	18.30	18.00	18.10	18.13	3.46	99,600
5/8/2019	-0.20 / -1.09%	18.30	18.30	17.90	18.20	18.07	3.48	225,400
5/7/2019	0.00 / 0.00%	18.40	18.40	18.30	18.40	18.37	3.52	51,511
5/6/2019	-0.20 / -1.08%	18.60	18.60	18.30	18.40	18.44	3.52	151,300
5/3/2019	-0.20 / -1.07%	18.80	18.80	18.50	18.50	18.63	3.54	211,700
5/2/2019	-0.30 / -1.58%	19.00	19.00	18.70	18.70	18.80	3.58	219,400
4/26/2019	0.00 / 0.00%	19.00	19.20	18.90	19.00	18.98	3.63	82,800
4/25/2019	+0.10 / +0.53%	19.00	19.00	18.90	19.00	18.95	3.63	80,000
4/24/2019	+0.10 / +0.53%	18.80	19.00	18.80	18.90	18.89	3.62	94,300
4/23/2019	-0.20 / -1.05%	18.90	18.90	18.60	18.80	18.72	3.60	207,100
4/22/2019	0.00 / 0.00%	19.00	19.10	18.80	19.00	18.90	3.63	167,100
4/19/2019	0.00 / 0.00%	19.20	19.20	19.00	19.00	19.03	3.63	84,800
4/18/2019	-0.20 / -1.04%	19.20	19.30	19.00	19.00	19.15	3.63	163,100
4/17/2019	0.00 / 0.00%	19.20	19.30	19.10	19.20	19.21	3.67	237,000
4/16/2019	0.00 / 0.00%	19.50	19.50	19.00	19.20	19.12	3.67	72,500
4/12/2019	-0.10 / -0.52%	19.10	19.30	19.00	19.20	19.17	3.67	99,400
4/11/2019	0.00 / 0.00%	19.40	19.40	19.20	19.30	19.27	3.69	118,700
4/10/2019	-0.10 / -0.52%	19.40	19.40	19.10	19.30	19.23	3.69	226,000
4/9/2019	-0.10 / -0.51%	19.50	19.60	19.40	19.40	19.47	3.71	511,000
4/8/2019	+0.10 / +0.52%	19.40	19.50	19.30	19.50	19.38	3.73	438,700
4/5/2019	0.00 / 0.00%	19.50	19.50	19.30	19.40	19.43	3.71	211,100
4/4/2019	+0.20 / +1.04%	19.20	19.50	19.20	19.40	19.37	3.71	457,100
4/3/2019	0.00 / 0.00%	19.20	19.30	19.10	19.20	19.17	3.67	8,820,863
4/2/2019	0.00 / 0.00%	19.20	19.40	19.10	19.20	19.23	3.67	443,000
4/1/2019	+0.10 / +0.52%	19.20	19.30	19.10	19.20	19.17	3.67	452,700

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	3,864,400	12.70	-2.31%
ACB	13,864,900	25.45	-0.20%
BAB	2,200	13.00	-1.52%
BID	2,453,800	37.10	-0.80%
BVB	1,046,500	13.50	-1.46%
CTG	5,620,800	48.50	-1.02%
EIB	5,213,700	21.50	-2.93%