|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
19.45
+0.60/+3.18%
10:10:01 AM
|
|
|
|
Closing price on 5/15/2024
|
|
| Open |
22.05 |
| High |
22.05 |
| Low |
21.75 |
| Volume |
5,311,340 |
| Split-adjusted Price |
15.76 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2024
|
+0.10 / +0.46%
|
22.05
|
22.05
|
21.75
|
21.85
|
21.90
|
15.76
|
5,311,340
|
|
|
5/14/2024
|
+0.40 / +1.87%
|
21.60
|
22.20
|
21.40
|
21.75
|
21.87
|
15.68
|
6,993,100
|
|
|
5/13/2024
|
-0.20 / -0.93%
|
21.55
|
21.65
|
21.30
|
21.35
|
21.46
|
15.40
|
3,635,100
|
|
|
5/10/2024
|
-0.05 / -0.23%
|
21.60
|
21.60
|
21.45
|
21.55
|
21.50
|
15.54
|
2,714,000
|
|
|
5/9/2024
|
+0.05 / +0.23%
|
21.60
|
21.75
|
21.40
|
21.60
|
21.55
|
15.58
|
3,117,084
|
|
|
5/8/2024
|
-0.15 / -0.69%
|
21.50
|
21.65
|
21.35
|
21.55
|
21.50
|
15.54
|
24,133,900
|
|
|
5/7/2024
|
0.00 / 0.00%
|
21.85
|
21.90
|
21.55
|
21.70
|
21.69
|
15.65
|
2,608,500
|
|
|
5/6/2024
|
+0.50 / +2.36%
|
21.40
|
21.75
|
21.35
|
21.70
|
21.61
|
15.65
|
24,020,601
|
|
|
5/3/2024
|
-0.20 / -0.93%
|
21.50
|
21.75
|
21.20
|
21.20
|
21.33
|
15.29
|
5,626,601
|
|
|
5/2/2024
|
+0.30 / +1.42%
|
21.05
|
21.45
|
21.00
|
21.40
|
21.26
|
15.43
|
3,169,102
|
|
|
4/26/2024
|
-0.05 / -0.24%
|
20.90
|
21.30
|
20.90
|
21.10
|
21.11
|
15.22
|
2,906,500
|
|
|
4/25/2024
|
-0.25 / -1.17%
|
21.40
|
21.50
|
21.05
|
21.15
|
21.23
|
15.25
|
3,793,100
|
|
|
4/24/2024
|
+0.40 / +1.90%
|
21.10
|
21.60
|
21.10
|
21.40
|
21.39
|
15.43
|
21,093,600
|
|
|
4/23/2024
|
-0.20 / -0.94%
|
21.20
|
21.55
|
20.80
|
21.00
|
21.13
|
15.14
|
7,926,700
|
|
|
4/22/2024
|
+0.10 / +0.47%
|
21.15
|
21.40
|
21.10
|
21.20
|
21.22
|
15.29
|
5,869,800
|
|
|
4/19/2024
|
-0.40 / -1.86%
|
21.00
|
21.50
|
20.95
|
21.10
|
21.12
|
15.22
|
8,950,600
|
|
|
4/17/2024
|
-0.40 / -1.83%
|
22.30
|
22.35
|
21.50
|
21.50
|
21.97
|
15.50
|
7,517,502
|
|
|
4/16/2024
|
+0.05 / +0.22%
|
22.60
|
23.00
|
22.00
|
22.55
|
22.52
|
15.79
|
9,656,200
|
|
|
4/15/2024
|
-1.10 / -4.66%
|
23.60
|
23.80
|
22.45
|
22.50
|
23.22
|
15.76
|
11,379,800
|
|
|
4/12/2024
|
+0.70 / +3.06%
|
23.10
|
23.60
|
22.85
|
23.60
|
23.29
|
16.53
|
9,057,600
|
|
|
4/11/2024
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.60
|
22.90
|
22.82
|
16.04
|
4,585,700
|
|
|
4/10/2024
|
-0.15 / -0.65%
|
23.25
|
23.25
|
22.90
|
22.90
|
23.09
|
16.04
|
6,594,200
|
|
|
4/9/2024
|
+0.35 / +1.54%
|
22.70
|
23.10
|
22.65
|
23.05
|
22.83
|
16.14
|
31,132,900
|
|
|
4/8/2024
|
0.00 / 0.00%
|
22.70
|
22.85
|
22.55
|
22.70
|
22.73
|
15.90
|
8,400,200
|
|
|
4/5/2024
|
-0.50 / -2.16%
|
22.90
|
23.05
|
22.60
|
22.70
|
22.89
|
15.90
|
7,470,900
|
|
|
4/4/2024
|
-0.35 / -1.49%
|
23.55
|
23.70
|
23.20
|
23.20
|
23.40
|
16.25
|
7,718,001
|
|
|
4/3/2024
|
-0.55 / -2.28%
|
24.10
|
24.10
|
23.50
|
23.55
|
23.79
|
16.49
|
11,790,800
|
|
|
4/2/2024
|
-0.20 / -0.82%
|
24.05
|
24.30
|
23.55
|
24.10
|
23.91
|
16.88
|
15,290,200
|
|
|
4/1/2024
|
-0.30 / -1.22%
|
24.40
|
24.60
|
23.95
|
24.30
|
24.28
|
17.02
|
8,953,202
|
|
|
3/29/2024
|
+0.35 / +1.44%
|
24.25
|
25.00
|
24.00
|
24.60
|
24.51
|
17.23
|
10,050,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,561,500
|
11.60
|
4.50%
|
|
|
|
ACB
|
7,626,800
|
23.75
|
-0.42%
|
|
|
|
BAB
|
26,200
|
14.10
|
1.44%
|
|
|
|
BID
|
3,141,100
|
39.10
|
-0.76%
|
|
|
|
BVB
|
4,415,600
|
15.10
|
-1.31%
|
|
|
|
CTG
|
3,260,000
|
45.45
|
-0.33%
|
|
|
|
EIB
|
10,915,900
|
28.60
|
-2.56%
|
|
|
|
|
Market Update
Last updated at 10:10:01 AM
|
|
|
|
|