Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2019	+0.10 / +0.54%	18.50	18.70	18.40	18.60	18.53	4.06	155,700
5/14/2019	+0.10 / +0.54%	18.40	18.50	18.30	18.50	18.40	4.03	152,100
5/13/2019	+0.10 / +0.55%	18.40	18.50	18.30	18.40	18.44	4.01	181,700
5/10/2019	+0.20 / +1.10%	18.20	18.30	18.10	18.30	18.25	3.99	183,300
5/9/2019	-0.10 / -0.55%	18.20	18.30	18.00	18.10	18.13	3.95	99,600
5/8/2019	-0.20 / -1.09%	18.30	18.30	17.90	18.20	18.07	3.97	225,400
5/7/2019	0.00 / 0.00%	18.40	18.40	18.30	18.40	18.37	4.01	51,511
5/6/2019	-0.20 / -1.08%	18.60	18.60	18.30	18.40	18.44	4.01	151,300
5/3/2019	-0.20 / -1.07%	18.80	18.80	18.50	18.50	18.63	4.03	211,700
5/2/2019	-0.30 / -1.58%	19.00	19.00	18.70	18.70	18.80	4.08	219,400
4/26/2019	0.00 / 0.00%	19.00	19.20	18.90	19.00	18.98	4.14	82,800
4/25/2019	+0.10 / +0.53%	19.00	19.00	18.90	19.00	18.95	4.14	80,000
4/24/2019	+0.10 / +0.53%	18.80	19.00	18.80	18.90	18.89	4.12	94,300
4/23/2019	-0.20 / -1.05%	18.90	18.90	18.60	18.80	18.72	4.10	207,100
4/22/2019	0.00 / 0.00%	19.00	19.10	18.80	19.00	18.90	4.14	167,100
4/19/2019	0.00 / 0.00%	19.20	19.20	19.00	19.00	19.03	4.14	84,800
4/18/2019	-0.20 / -1.04%	19.20	19.30	19.00	19.00	19.15	4.14	163,100
4/17/2019	0.00 / 0.00%	19.20	19.30	19.10	19.20	19.21	4.19	237,000
4/16/2019	0.00 / 0.00%	19.50	19.50	19.00	19.20	19.12	4.19	72,500
4/12/2019	-0.10 / -0.52%	19.10	19.30	19.00	19.20	19.17	4.19	99,400
4/11/2019	0.00 / 0.00%	19.40	19.40	19.20	19.30	19.27	4.21	118,700
4/10/2019	-0.10 / -0.52%	19.40	19.40	19.10	19.30	19.23	4.21	226,000
4/9/2019	-0.10 / -0.51%	19.50	19.60	19.40	19.40	19.47	4.23	511,000
4/8/2019	+0.10 / +0.52%	19.40	19.50	19.30	19.50	19.38	4.25	438,700
4/5/2019	0.00 / 0.00%	19.50	19.50	19.30	19.40	19.43	4.23	211,100
4/4/2019	+0.20 / +1.04%	19.20	19.50	19.20	19.40	19.37	4.23	457,100
4/3/2019	0.00 / 0.00%	19.20	19.30	19.10	19.20	19.17	4.19	8,820,863
4/2/2019	0.00 / 0.00%	19.20	19.40	19.10	19.20	19.23	4.19	443,000
4/1/2019	+0.10 / +0.52%	19.20	19.30	19.10	19.20	19.17	4.19	452,700
3/29/2019	0.00 / 0.00%	19.20	19.40	19.00	19.00	19.13	4.14	512,800

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	3,212,900	8.40	1.20%
ACB	7,771,700	21.25	-0.23%
BAB	28,500	11.60	-0.85%
BID	3,395,300	35.85	-0.42%
BVB	2,851,600	12.90	-1.53%
CTG	8,585,000	41.70	0.36%
EIB	13,113,900	23.35	0.00%