Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.95
+0.05/+0.26%
11:55:41 AM
|
|
|
Closing price on 5/14/2021
|
|
Open |
61.20 |
High |
62.50 |
Low |
60.50 |
Volume |
1,961,700 |
Split-adjusted Price |
20.72 |
|
|
VIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/14/2021
|
+1.10 / +1.80%
|
61.20
|
62.50
|
60.50
|
62.30
|
61.24
|
20.72
|
1,961,700
|
|
5/13/2021
|
-0.40 / -0.65%
|
61.20
|
61.90
|
61.20
|
61.20
|
61.39
|
20.36
|
3,129,600
|
|
5/12/2021
|
+0.30 / +0.49%
|
61.20
|
62.50
|
60.90
|
61.60
|
61.46
|
20.49
|
10,646,300
|
|
5/11/2021
|
+2.30 / +3.90%
|
60.00
|
62.00
|
59.50
|
61.30
|
61.09
|
20.39
|
4,102,500
|
|
5/10/2021
|
+0.30 / +0.51%
|
58.40
|
59.50
|
58.40
|
59.00
|
58.92
|
19.63
|
1,119,100
|
|
5/7/2021
|
+0.20 / +0.34%
|
58.50
|
59.00
|
57.30
|
58.70
|
58.33
|
19.53
|
487,500
|
|
5/6/2021
|
+3.50 / +6.36%
|
55.00
|
58.80
|
55.00
|
58.50
|
57.13
|
19.46
|
2,739,900
|
|
5/5/2021
|
-0.40 / -0.72%
|
56.00
|
56.00
|
54.30
|
55.00
|
55.03
|
18.30
|
7,945,546
|
|
5/4/2021
|
-0.20 / -0.36%
|
53.80
|
55.60
|
53.10
|
55.40
|
54.56
|
18.43
|
3,414,200
|
|
4/29/2021
|
+0.80 / +1.46%
|
54.90
|
55.70
|
54.90
|
55.60
|
55.47
|
18.49
|
1,907,900
|
|
4/28/2021
|
+1.50 / +2.81%
|
53.30
|
55.00
|
53.00
|
54.80
|
54.59
|
18.23
|
1,008,500
|
|
4/27/2021
|
-0.50 / -0.93%
|
53.80
|
53.90
|
52.10
|
53.30
|
53.61
|
17.73
|
4,654,900
|
|
4/26/2021
|
+0.50 / +0.94%
|
53.50
|
54.40
|
52.80
|
53.80
|
53.67
|
17.90
|
2,194,200
|
|
4/23/2021
|
0.00 / 0.00%
|
53.00
|
53.30
|
51.50
|
53.30
|
52.54
|
17.73
|
934,600
|
|
4/22/2021
|
-0.70 / -1.30%
|
54.00
|
54.50
|
53.30
|
53.30
|
53.89
|
17.73
|
751,500
|
|
4/20/2021
|
+2.00 / +3.85%
|
52.50
|
54.60
|
52.50
|
54.00
|
53.84
|
17.96
|
1,844,000
|
|
4/19/2021
|
+1.00 / +1.96%
|
51.00
|
52.10
|
51.00
|
52.00
|
51.59
|
17.30
|
586,044
|
|
4/16/2021
|
-0.90 / -1.73%
|
51.80
|
51.90
|
50.50
|
51.00
|
51.35
|
16.96
|
367,600
|
|
4/15/2021
|
-0.40 / -0.76%
|
52.40
|
53.00
|
51.40
|
51.90
|
51.89
|
17.26
|
708,300
|
|
4/14/2021
|
+0.30 / +0.58%
|
51.60
|
52.80
|
51.00
|
52.30
|
51.98
|
17.40
|
766,000
|
|
4/13/2021
|
-1.00 / -1.89%
|
53.00
|
53.30
|
51.80
|
52.00
|
52.38
|
17.30
|
659,400
|
|
4/12/2021
|
+2.30 / +4.54%
|
50.70
|
53.10
|
50.70
|
53.00
|
52.08
|
17.63
|
436,400
|
|
4/9/2021
|
-0.50 / -0.98%
|
50.70
|
50.80
|
49.95
|
50.70
|
50.34
|
16.86
|
1,447,300
|
|
4/8/2021
|
-2.10 / -3.94%
|
53.30
|
53.30
|
50.00
|
51.20
|
51.21
|
17.03
|
1,307,400
|
|
4/7/2021
|
-0.30 / -0.56%
|
53.60
|
53.60
|
52.90
|
53.30
|
53.20
|
17.73
|
621,500
|
|
4/6/2021
|
+0.30 / +0.56%
|
53.10
|
55.50
|
53.10
|
53.60
|
53.30
|
17.83
|
1,180,000
|
|
4/5/2021
|
+2.60 / +5.13%
|
53.50
|
53.50
|
51.00
|
53.30
|
52.80
|
17.73
|
1,471,700
|
|
4/2/2021
|
+0.80 / +1.60%
|
49.90
|
51.20
|
49.50
|
50.70
|
50.41
|
16.86
|
641,300
|
|
4/1/2021
|
+1.50 / +3.10%
|
48.95
|
50.00
|
48.40
|
49.90
|
48.40
|
16.60
|
1,022,400
|
|
3/31/2021
|
+2.00 / +4.31%
|
46.90
|
49.30
|
46.90
|
48.40
|
48.31
|
16.10
|
1,462,600
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
278,000
|
7.30
|
0.00%
|
|
|
ACB
|
1,884,200
|
25.15
|
0.00%
|
|
|
BAB
|
1,100
|
11.70
|
0.00%
|
|
|
BID
|
448,100
|
46.20
|
0.22%
|
|
|
BVB
|
193,900
|
11.20
|
0.00%
|
|
|
CTG
|
2,010,400
|
35.75
|
0.99%
|
|
|
EIB
|
758,800
|
18.65
|
-0.80%
|
|
|
EVF
|
1,045,900
|
10.60
|
0.47%
|
|
|
|
Market Update
Last updated at 11:55:40 AM
|
|
|
|
|