Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2021	+1.10 / +1.80%	61.20	62.50	60.50	62.30	61.24	20.72	1,961,700
5/13/2021	-0.40 / -0.65%	61.20	61.90	61.20	61.20	61.39	20.36	3,129,600
5/12/2021	+0.30 / +0.49%	61.20	62.50	60.90	61.60	61.46	20.49	10,646,300
5/11/2021	+2.30 / +3.90%	60.00	62.00	59.50	61.30	61.09	20.39	4,102,500
5/10/2021	+0.30 / +0.51%	58.40	59.50	58.40	59.00	58.92	19.63	1,119,100
5/7/2021	+0.20 / +0.34%	58.50	59.00	57.30	58.70	58.33	19.53	487,500
5/6/2021	+3.50 / +6.36%	55.00	58.80	55.00	58.50	57.13	19.46	2,739,900
5/5/2021	-0.40 / -0.72%	56.00	56.00	54.30	55.00	55.03	18.30	7,945,546
5/4/2021	-0.20 / -0.36%	53.80	55.60	53.10	55.40	54.56	18.43	3,414,200
4/29/2021	+0.80 / +1.46%	54.90	55.70	54.90	55.60	55.47	18.49	1,907,900
4/28/2021	+1.50 / +2.81%	53.30	55.00	53.00	54.80	54.59	18.23	1,008,500
4/27/2021	-0.50 / -0.93%	53.80	53.90	52.10	53.30	53.61	17.73	4,654,900
4/26/2021	+0.50 / +0.94%	53.50	54.40	52.80	53.80	53.67	17.90	2,194,200
4/23/2021	0.00 / 0.00%	53.00	53.30	51.50	53.30	52.54	17.73	934,600
4/22/2021	-0.70 / -1.30%	54.00	54.50	53.30	53.30	53.89	17.73	751,500
4/20/2021	+2.00 / +3.85%	52.50	54.60	52.50	54.00	53.84	17.96	1,844,000
4/19/2021	+1.00 / +1.96%	51.00	52.10	51.00	52.00	51.59	17.30	586,044
4/16/2021	-0.90 / -1.73%	51.80	51.90	50.50	51.00	51.35	16.96	367,600
4/15/2021	-0.40 / -0.76%	52.40	53.00	51.40	51.90	51.89	17.26	708,300
4/14/2021	+0.30 / +0.58%	51.60	52.80	51.00	52.30	51.98	17.40	766,000
4/13/2021	-1.00 / -1.89%	53.00	53.30	51.80	52.00	52.38	17.30	659,400
4/12/2021	+2.30 / +4.54%	50.70	53.10	50.70	53.00	52.08	17.63	436,400
4/9/2021	-0.50 / -0.98%	50.70	50.80	49.95	50.70	50.34	16.86	1,447,300
4/8/2021	-2.10 / -3.94%	53.30	53.30	50.00	51.20	51.21	17.03	1,307,400
4/7/2021	-0.30 / -0.56%	53.60	53.60	52.90	53.30	53.20	17.73	621,500
4/6/2021	+0.30 / +0.56%	53.10	55.50	53.10	53.60	53.30	17.83	1,180,000
4/5/2021	+2.60 / +5.13%	53.50	53.50	51.00	53.30	52.80	17.73	1,471,700
4/2/2021	+0.80 / +1.60%	49.90	51.20	49.50	50.70	50.41	16.86	641,300
4/1/2021	+1.50 / +3.10%	48.95	50.00	48.40	49.90	48.40	16.60	1,022,400
3/31/2021	+2.00 / +4.31%	46.90	49.30	46.90	48.40	48.31	16.10	1,462,600

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
06/11	VIB: Report on change of ownership of major shareholders
06/11	VIB: Report on the day nolonger being major shareholders - Commonwealth Bank of Australia
06/11	VIB: Report on change of ownership of major shareholders - Commonwealth Bank of Australia
05/11	VIB: Notification Affiliated person trade - Ho Van Long

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%