Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2018	-0.90 / -2.65%	33.60	33.60	33.00	33.00	33.31	5.19	52,700
5/11/2018	+0.20 / +0.59%	33.30	34.20	33.10	34.20	33.93	5.38	91,200
5/10/2018	-1.00 / -2.86%	34.30	35.20	34.00	34.00	34.45	5.35	423,700
5/9/2018	-0.60 / -1.69%	35.50	35.50	35.00	35.00	35.34	5.51	80,000
5/8/2018	+0.20 / +0.56%	36.00	36.60	35.30	35.60	35.55	5.60	133,700
5/7/2018	0.00 / 0.00%	34.70	35.50	34.70	35.40	35.41	5.57	67,300
5/4/2018	-0.70 / -1.96%	35.80	36.00	35.00	35.10	35.40	5.52	91,600
5/3/2018	+1.80 / +5.29%	33.00	35.80	32.50	35.80	34.06	5.63	288,600
5/2/2018	-0.30 / -0.87%	34.40	34.50	33.40	34.00	34.03	5.35	114,800
4/27/2018	+2.90 / +9.06%	32.00	35.00	32.00	34.90	34.31	5.49	293,300
4/26/2018	-3.40 / -9.60%	36.00	36.00	31.50	32.00	33.45	5.03	334,700
4/24/2018	-0.50 / -1.39%	36.00	36.80	34.60	35.50	35.38	5.59	590,000
4/23/2018	-2.00 / -5.26%	38.70	38.70	36.00	36.00	37.04	5.66	423,400
4/20/2018	+0.70 / +1.84%	38.00	38.90	37.00	38.70	37.96	6.09	616,300
4/19/2018	-1.70 / -4.28%	40.40	40.50	38.00	38.00	38.48	5.98	382,200
4/18/2018	-0.50 / -1.24%	40.30	40.50	39.60	39.70	39.94	6.25	250,200
4/17/2018	+0.30 / +0.75%	39.90	40.50	39.90	40.20	40.04	6.32	179,700
4/16/2018	-0.50 / -1.24%	39.90	40.60	39.20	39.90	39.86	6.28	268,300
4/13/2018	-1.20 / -2.92%	41.10	41.30	39.80	39.90	40.42	6.28	486,300
4/12/2018	+0.20 / +0.49%	41.00	41.20	40.00	41.10	40.88	6.47	241,500
4/11/2018	-0.40 / -0.97%	41.50	41.90	40.30	40.90	41.18	6.44	553,600
4/10/2018	+1.40 / +3.51%	39.90	41.50	39.60	41.30	40.67	6.50	1,084,500
4/9/2018	+0.50 / +1.27%	39.90	39.90	39.10	39.90	39.40	6.28	430,300
4/6/2018	+0.30 / +0.77%	39.70	39.70	39.20	39.40	39.36	6.20	531,400
4/5/2018	-0.20 / -0.51%	39.70	39.90	38.90	39.10	39.24	6.15	377,300
4/4/2018	-0.10 / -0.25%	39.40	40.00	39.30	39.30	39.62	6.18	407,200
4/3/2018	-0.90 / -2.23%	40.10	40.50	39.40	39.40	39.75	6.20	217,800
4/2/2018	-0.10 / -0.25%	40.40	40.50	39.50	40.30	40.07	6.34	342,500
3/30/2018	-0.40 / -0.98%	41.40	41.40	40.00	40.50	40.44	6.37	211,100
3/29/2018	+1.80 / +4.60%	39.20	42.00	39.20	40.90	40.33	6.44	649,404

<<Previous 30 days Next 30 days>>

VIB News

10:36	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
29/11	VIB: Report on the day becoming major shareholders
29/11	VIB: Report on change of ownership of major shareholders
22/11	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
ACB	3,880,000	25.20	0.20%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%