|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
15.95
-0.05/-0.31%
3:09:30 PM
|
|
|
|
Closing price on 5/12/2026
|
|
| Open |
16.05 |
| High |
16.10 |
| Low |
15.95 |
| Volume |
3,182,696 |
| Split-adjusted Price |
16.00 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2026
|
+0.05 / +0.31%
|
16.05
|
16.10
|
15.95
|
16.00
|
16.00
|
16.00
|
3,182,696
|
|
|
5/11/2026
|
-0.10 / -0.62%
|
16.05
|
16.25
|
15.95
|
15.95
|
16.07
|
15.95
|
6,602,000
|
|
|
5/8/2026
|
-0.05 / -0.31%
|
16.15
|
16.20
|
16.00
|
16.05
|
16.10
|
16.05
|
11,093,056
|
|
|
5/7/2026
|
-0.10 / -0.62%
|
16.20
|
16.30
|
16.10
|
16.10
|
16.19
|
16.10
|
7,680,782
|
|
|
5/6/2026
|
+0.25 / +1.57%
|
16.00
|
16.25
|
15.95
|
16.20
|
16.06
|
16.20
|
3,382,015
|
|
|
5/5/2026
|
-0.20 / -1.24%
|
16.10
|
16.15
|
15.85
|
15.95
|
15.96
|
15.95
|
5,576,500
|
|
|
5/4/2026
|
-0.15 / -0.92%
|
16.45
|
16.45
|
16.15
|
16.15
|
16.26
|
16.15
|
6,184,700
|
|
|
4/29/2026
|
-0.15 / -0.91%
|
16.50
|
16.55
|
16.30
|
16.30
|
16.37
|
16.30
|
5,111,400
|
|
|
4/28/2026
|
+0.10 / +0.58%
|
17.40
|
17.50
|
17.30
|
17.35
|
17.39
|
16.45
|
5,270,400
|
|
|
4/24/2026
|
+0.05 / +0.29%
|
17.20
|
17.30
|
17.15
|
17.25
|
17.22
|
16.36
|
3,303,941
|
|
|
4/23/2026
|
-0.10 / -0.58%
|
17.35
|
17.55
|
17.10
|
17.20
|
17.29
|
16.31
|
10,932,211
|
|
|
4/22/2026
|
+0.10 / +0.58%
|
17.25
|
17.35
|
17.15
|
17.30
|
17.26
|
16.40
|
10,212,638
|
|
|
4/21/2026
|
-0.30 / -1.71%
|
17.50
|
17.55
|
17.20
|
17.20
|
17.38
|
16.31
|
9,474,101
|
|
|
4/20/2026
|
+0.15 / +0.86%
|
17.45
|
17.50
|
17.30
|
17.50
|
17.42
|
16.59
|
4,624,016
|
|
|
4/17/2026
|
+0.20 / +1.17%
|
17.25
|
17.45
|
17.10
|
17.35
|
17.27
|
16.45
|
5,665,400
|
|
|
4/16/2026
|
-0.20 / -1.15%
|
17.40
|
17.40
|
17.10
|
17.15
|
17.23
|
16.26
|
16,376,218
|
|
|
4/15/2026
|
-0.25 / -1.42%
|
17.75
|
17.75
|
17.35
|
17.35
|
17.51
|
16.45
|
8,727,300
|
|
|
4/14/2026
|
-0.15 / -0.85%
|
17.85
|
17.90
|
17.60
|
17.60
|
17.71
|
16.69
|
6,829,000
|
|
|
4/13/2026
|
+0.30 / +1.72%
|
17.35
|
18.05
|
17.30
|
17.75
|
17.80
|
16.83
|
21,570,900
|
|
|
4/10/2026
|
+0.30 / +1.75%
|
17.25
|
17.55
|
17.20
|
17.45
|
17.46
|
16.54
|
10,411,800
|
|
|
4/9/2026
|
-0.20 / -1.15%
|
17.40
|
17.40
|
17.05
|
17.15
|
17.19
|
16.26
|
4,937,801
|
|
|
4/8/2026
|
+0.65 / +3.89%
|
17.05
|
17.45
|
16.90
|
17.35
|
17.19
|
16.45
|
14,767,282
|
|
|
4/7/2026
|
+0.05 / +0.30%
|
16.70
|
16.80
|
16.55
|
16.70
|
16.65
|
15.83
|
2,726,400
|
|
|
4/6/2026
|
0.00 / 0.00%
|
16.65
|
16.85
|
16.55
|
16.65
|
16.67
|
15.79
|
4,626,500
|
|
|
4/3/2026
|
-0.25 / -1.48%
|
16.95
|
17.00
|
16.65
|
16.65
|
16.77
|
15.79
|
5,895,800
|
|
|
4/2/2026
|
-0.30 / -1.74%
|
17.15
|
17.15
|
16.85
|
16.90
|
16.95
|
16.02
|
4,091,500
|
|
|
4/1/2026
|
+0.25 / +1.47%
|
17.15
|
17.40
|
17.10
|
17.20
|
17.24
|
16.31
|
5,681,801
|
|
|
3/31/2026
|
+0.05 / +0.30%
|
17.05
|
17.20
|
16.90
|
16.95
|
16.99
|
16.07
|
19,173,092
|
|
|
3/30/2026
|
-0.10 / -0.59%
|
16.80
|
17.10
|
16.80
|
16.90
|
16.93
|
16.02
|
4,031,600
|
|
|
3/27/2026
|
+0.05 / +0.29%
|
16.85
|
17.20
|
16.85
|
17.00
|
17.03
|
16.12
|
6,298,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
345,000
|
15.20
|
0.00%
|
|
|
|
ACB
|
21,238,100
|
22.50
|
-0.88%
|
|
|
|
BAB
|
700
|
11.20
|
0.00%
|
|
|
|
BID
|
15,229,800
|
42.80
|
2.51%
|
|
|
|
BVB
|
1,497,600
|
12.80
|
-0.78%
|
|
|
|
CTG
|
9,697,200
|
35.55
|
0.85%
|
|
|
|
EIB
|
12,142,200
|
22.10
|
-2.00%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|