Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2017	+0.40 / +1.90%	21.30	21.50	21.00	21.40	21.35	3.29	214,450
5/11/2017	+0.30 / +1.45%	20.80	21.00	20.70	21.00	20.90	3.23	47,501
5/10/2017	-0.20 / -0.96%	20.80	20.80	20.70	20.70	20.70	3.18	111,510
5/9/2017	+0.40 / +1.95%	20.70	20.90	20.60	20.90	20.65	3.21	36,600
5/8/2017	+0.10 / +0.49%	20.50	20.50	20.50	20.50	20.50	3.15	111,150
5/5/2017	+0.10 / +0.49%	20.40	20.60	20.30	20.60	20.41	3.17	116,900
5/4/2017	-0.20 / -0.97%	20.60	20.60	20.10	20.50	20.40	3.15	40,700
5/3/2017	+0.50 / +2.48%	20.90	20.90	20.20	20.70	20.55	3.18	4,440
4/28/2017	+0.30 / +1.50%	20.20	20.50	20.10	20.30	20.24	3.12	17,003
4/27/2017	0.00 / 0.00%	20.00	20.50	20.00	20.00	20.03	3.08	44,740
4/26/2017	-0.20 / -0.99%	20.00	20.40	20.00	20.00	20.10	3.08	10,591
4/25/2017	+0.20 / +1.00%	20.10	20.50	20.00	20.20	20.04	3.11	70,300
4/24/2017	0.00 / 0.00%	20.00	20.00	19.80	20.00	19.98	3.08	51,260
4/21/2017	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	3.08	60,210
4/20/2017	+0.20 / +1.01%	19.90	20.20	19.90	20.10	20.01	3.09	31,708
4/19/2017	+0.10 / +0.51%	19.80	20.00	19.80	19.90	19.87	3.06	78,130
4/18/2017	0.00 / 0.00%	19.90	19.90	19.60	19.80	19.75	3.05	91,100
4/17/2017	-0.40 / -1.98%	20.20	20.20	19.00	19.80	19.64	3.05	23,971
4/14/2017	-0.50 / -2.46%	20.30	20.50	19.80	19.80	20.18	3.05	6,810
4/13/2017	+1.40 / +7.41%	19.10	21.00	19.10	20.30	20.19	3.12	93,217
4/12/2017	0.00 / 0.00%	18.70	19.10	18.70	18.90	18.92	2.91	25,639
4/11/2017	+0.20 / +1.07%	18.70	19.20	18.70	18.90	18.91	2.91	88,587
4/10/2017	+0.10 / +0.54%	18.60	18.70	18.60	18.70	18.60	2.88	3,630
4/7/2017	-0.10 / -0.53%	18.80	18.80	18.50	18.60	18.61	2.86	18,220
4/5/2017	+0.10 / +0.54%	18.70	18.80	18.50	18.50	18.69	2.85	35,224
4/4/2017	0.00 / 0.00%	18.50	18.50	18.40	18.40	18.50	2.83	21,211
4/3/2017	+0.40 / +2.22%	18.00	18.50	18.00	18.40	18.36	2.83	27,703
3/31/2017	+0.30 / +1.69%	18.00	18.00	17.70	18.00	17.99	2.77	42,058
3/30/2017	+0.10 / +0.57%	18.00	18.00	17.70	17.70	17.84	2.72	95,105
3/29/2017	-0.10 / -0.56%	18.00	18.00	17.60	17.60	17.88	2.71	3,496

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations
19/11	VIB: Report Insider Transaction - Nguyen Minh Hue
15/11	VIB: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
ABB	1,048,400	7.30	0.00%
ACB	4,592,100	25.15	0.40%
BAB	2,600	11.70	0.00%
BID	1,284,700	46.10	-0.54%
BVB	264,400	11.20	0.00%
CTG	3,289,800	35.40	0.71%
EIB	5,309,400	18.80	0.53%
EVF	1,409,600	10.55	0.00%