Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2022	-0.60 / -1.54%	36.50	38.70	36.50	38.40	37.75	15.09	1,148,900
5/9/2022	-1.60 / -3.94%	40.00	40.60	37.80	39.00	38.65	15.32	1,298,700
5/6/2022	-1.20 / -2.87%	41.00	41.70	40.50	40.60	40.88	15.95	10,317,600
5/5/2022	+1.40 / +3.47%	41.50	42.00	40.60	41.80	41.17	16.42	702,200
5/4/2022	-2.60 / -6.05%	43.50	43.50	40.40	40.40	42.86	15.87	621,500
4/29/2022	+1.60 / +3.86%	41.50	43.25	41.25	43.00	42.73	16.90	1,467,600
4/28/2022	-0.40 / -0.96%	41.15	42.05	41.10	41.40	41.49	16.27	1,009,800
4/27/2022	+0.70 / +1.70%	41.00	41.80	40.00	41.80	40.92	16.42	2,134,500
4/26/2022	+1.15 / +2.88%	39.50	41.10	37.25	41.10	39.29	16.15	1,082,600
4/25/2022	-2.55 / -6.00%	42.50	42.50	39.55	39.95	40.62	15.70	1,224,094
4/22/2022	+0.50 / +1.19%	42.00	43.15	40.00	42.50	42.32	16.70	1,051,800
4/21/2022	+0.65 / +1.57%	41.50	42.00	38.60	42.00	40.62	16.50	1,573,400
4/20/2022	-1.15 / -2.71%	42.50	42.85	41.35	41.35	42.07	16.25	659,100
4/19/2022	-0.70 / -1.62%	43.20	43.50	41.90	42.50	42.88	16.70	947,100
4/18/2022	-0.60 / -1.37%	43.50	43.75	42.20	43.20	42.86	16.97	1,632,900
4/15/2022	-0.95 / -2.12%	44.50	44.75	43.75	43.80	44.08	17.21	1,210,900
4/14/2022	-0.25 / -0.56%	45.00	45.30	44.65	44.75	44.95	17.58	551,500
4/13/2022	+0.80 / +1.81%	44.30	45.25	43.40	45.00	44.27	17.68	905,500
4/12/2022	-0.80 / -1.78%	45.50	45.60	44.20	44.20	45.00	17.37	991,400
4/8/2022	-1.70 / -3.64%	47.00	47.00	45.00	45.00	45.83	17.68	1,450,500
4/7/2022	-0.70 / -1.48%	47.50	48.20	46.70	46.70	47.57	18.35	1,509,900
4/6/2022	+0.55 / +1.17%	46.80	48.40	46.40	47.40	47.08	18.62	1,998,700
4/5/2022	-0.95 / -1.99%	47.65	47.80	46.85	46.85	47.34	18.41	1,416,000
4/4/2022	-0.10 / -0.21%	48.80	48.80	47.60	47.80	48.11	18.78	1,724,400
4/1/2022	+0.85 / +1.81%	47.00	48.45	46.75	47.90	47.75	18.82	2,657,300
3/31/2022	+0.05 / +0.11%	46.80	47.10	46.50	47.05	46.78	18.49	1,278,200
3/30/2022	+2.10 / +4.68%	44.80	47.00	44.80	47.00	46.32	18.47	3,653,000
3/29/2022	+0.95 / +2.16%	43.95	45.15	43.95	44.90	44.74	17.64	1,060,000
3/28/2022	-0.55 / -1.24%	44.30	44.50	43.55	43.95	44.02	17.27	906,700
3/25/2022	-0.20 / -0.45%	44.70	44.85	44.50	44.50	44.66	17.49	846,294

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	9,673,800	12.80	-0.78%
ACB	16,251,000	24.20	3.20%
BAB	22,600	13.90	-0.71%
BID	6,984,500	39.50	1.94%
BVB	5,797,800	14.50	0.69%
CTG	9,566,100	47.50	2.15%
EIB	11,440,100	27.40	2.05%