Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.30
-0.20/-1.08%
3:05:02 PM
|
|
|
Closing price on 5/10/2019
|
|
Open |
18.20 |
High |
18.30 |
Low |
18.10 |
Volume |
183,300 |
Split-adjusted Price |
4.15 |
|
|
VIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/10/2019
|
+0.20 / +1.10%
|
18.20
|
18.30
|
18.10
|
18.30
|
18.25
|
4.15
|
183,300
|
|
5/9/2019
|
-0.10 / -0.55%
|
18.20
|
18.30
|
18.00
|
18.10
|
18.13
|
4.10
|
99,600
|
|
5/8/2019
|
-0.20 / -1.09%
|
18.30
|
18.30
|
17.90
|
18.20
|
18.07
|
4.13
|
225,400
|
|
5/7/2019
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.30
|
18.40
|
18.37
|
4.17
|
51,511
|
|
5/6/2019
|
-0.20 / -1.08%
|
18.60
|
18.60
|
18.30
|
18.40
|
18.44
|
4.17
|
151,300
|
|
5/3/2019
|
-0.20 / -1.07%
|
18.80
|
18.80
|
18.50
|
18.50
|
18.63
|
4.19
|
211,700
|
|
5/2/2019
|
-0.30 / -1.58%
|
19.00
|
19.00
|
18.70
|
18.70
|
18.80
|
4.24
|
219,400
|
|
4/26/2019
|
0.00 / 0.00%
|
19.00
|
19.20
|
18.90
|
19.00
|
18.98
|
4.31
|
82,800
|
|
4/25/2019
|
+0.10 / +0.53%
|
19.00
|
19.00
|
18.90
|
19.00
|
18.95
|
4.31
|
80,000
|
|
4/24/2019
|
+0.10 / +0.53%
|
18.80
|
19.00
|
18.80
|
18.90
|
18.89
|
4.29
|
94,300
|
|
4/23/2019
|
-0.20 / -1.05%
|
18.90
|
18.90
|
18.60
|
18.80
|
18.72
|
4.26
|
207,100
|
|
4/22/2019
|
0.00 / 0.00%
|
19.00
|
19.10
|
18.80
|
19.00
|
18.90
|
4.31
|
167,100
|
|
4/19/2019
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.03
|
4.31
|
84,800
|
|
4/18/2019
|
-0.20 / -1.04%
|
19.20
|
19.30
|
19.00
|
19.00
|
19.15
|
4.31
|
163,100
|
|
4/17/2019
|
0.00 / 0.00%
|
19.20
|
19.30
|
19.10
|
19.20
|
19.21
|
4.35
|
237,000
|
|
4/16/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.00
|
19.20
|
19.12
|
4.35
|
72,500
|
|
4/12/2019
|
-0.10 / -0.52%
|
19.10
|
19.30
|
19.00
|
19.20
|
19.17
|
4.35
|
99,400
|
|
4/11/2019
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.20
|
19.30
|
19.27
|
4.38
|
118,700
|
|
4/10/2019
|
-0.10 / -0.52%
|
19.40
|
19.40
|
19.10
|
19.30
|
19.23
|
4.38
|
226,000
|
|
4/9/2019
|
-0.10 / -0.51%
|
19.50
|
19.60
|
19.40
|
19.40
|
19.47
|
4.40
|
511,000
|
|
4/8/2019
|
+0.10 / +0.52%
|
19.40
|
19.50
|
19.30
|
19.50
|
19.38
|
4.42
|
438,700
|
|
4/5/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.30
|
19.40
|
19.43
|
4.40
|
211,100
|
|
4/4/2019
|
+0.20 / +1.04%
|
19.20
|
19.50
|
19.20
|
19.40
|
19.37
|
4.40
|
457,100
|
|
4/3/2019
|
0.00 / 0.00%
|
19.20
|
19.30
|
19.10
|
19.20
|
19.17
|
4.35
|
8,820,863
|
|
4/2/2019
|
0.00 / 0.00%
|
19.20
|
19.40
|
19.10
|
19.20
|
19.23
|
4.35
|
443,000
|
|
4/1/2019
|
+0.10 / +0.52%
|
19.20
|
19.30
|
19.10
|
19.20
|
19.17
|
4.35
|
452,700
|
|
3/29/2019
|
0.00 / 0.00%
|
19.20
|
19.40
|
19.00
|
19.00
|
19.13
|
4.31
|
512,800
|
|
3/28/2019
|
+0.30 / +1.60%
|
19.00
|
19.10
|
18.70
|
19.00
|
18.97
|
4.31
|
469,300
|
|
3/27/2019
|
+0.20 / +1.08%
|
18.70
|
18.80
|
18.60
|
18.70
|
18.69
|
4.24
|
141,300
|
|
3/26/2019
|
-0.10 / -0.54%
|
18.70
|
18.80
|
18.50
|
18.50
|
18.60
|
4.19
|
300,461
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
379,000
|
7.60
|
0.00%
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|