Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2019	+0.20 / +1.10%	18.20	18.30	18.10	18.30	18.25	4.15	183,300
5/9/2019	-0.10 / -0.55%	18.20	18.30	18.00	18.10	18.13	4.10	99,600
5/8/2019	-0.20 / -1.09%	18.30	18.30	17.90	18.20	18.07	4.13	225,400
5/7/2019	0.00 / 0.00%	18.40	18.40	18.30	18.40	18.37	4.17	51,511
5/6/2019	-0.20 / -1.08%	18.60	18.60	18.30	18.40	18.44	4.17	151,300
5/3/2019	-0.20 / -1.07%	18.80	18.80	18.50	18.50	18.63	4.19	211,700
5/2/2019	-0.30 / -1.58%	19.00	19.00	18.70	18.70	18.80	4.24	219,400
4/26/2019	0.00 / 0.00%	19.00	19.20	18.90	19.00	18.98	4.31	82,800
4/25/2019	+0.10 / +0.53%	19.00	19.00	18.90	19.00	18.95	4.31	80,000
4/24/2019	+0.10 / +0.53%	18.80	19.00	18.80	18.90	18.89	4.29	94,300
4/23/2019	-0.20 / -1.05%	18.90	18.90	18.60	18.80	18.72	4.26	207,100
4/22/2019	0.00 / 0.00%	19.00	19.10	18.80	19.00	18.90	4.31	167,100
4/19/2019	0.00 / 0.00%	19.20	19.20	19.00	19.00	19.03	4.31	84,800
4/18/2019	-0.20 / -1.04%	19.20	19.30	19.00	19.00	19.15	4.31	163,100
4/17/2019	0.00 / 0.00%	19.20	19.30	19.10	19.20	19.21	4.35	237,000
4/16/2019	0.00 / 0.00%	19.50	19.50	19.00	19.20	19.12	4.35	72,500
4/12/2019	-0.10 / -0.52%	19.10	19.30	19.00	19.20	19.17	4.35	99,400
4/11/2019	0.00 / 0.00%	19.40	19.40	19.20	19.30	19.27	4.38	118,700
4/10/2019	-0.10 / -0.52%	19.40	19.40	19.10	19.30	19.23	4.38	226,000
4/9/2019	-0.10 / -0.51%	19.50	19.60	19.40	19.40	19.47	4.40	511,000
4/8/2019	+0.10 / +0.52%	19.40	19.50	19.30	19.50	19.38	4.42	438,700
4/5/2019	0.00 / 0.00%	19.50	19.50	19.30	19.40	19.43	4.40	211,100
4/4/2019	+0.20 / +1.04%	19.20	19.50	19.20	19.40	19.37	4.40	457,100
4/3/2019	0.00 / 0.00%	19.20	19.30	19.10	19.20	19.17	4.35	8,820,863
4/2/2019	0.00 / 0.00%	19.20	19.40	19.10	19.20	19.23	4.35	443,000
4/1/2019	+0.10 / +0.52%	19.20	19.30	19.10	19.20	19.17	4.35	452,700
3/29/2019	0.00 / 0.00%	19.20	19.40	19.00	19.00	19.13	4.31	512,800
3/28/2019	+0.30 / +1.60%	19.00	19.10	18.70	19.00	18.97	4.31	469,300
3/27/2019	+0.20 / +1.08%	18.70	18.80	18.60	18.70	18.69	4.24	141,300
3/26/2019	-0.10 / -0.54%	18.70	18.80	18.50	18.50	18.60	4.19	300,461

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations
19/11	VIB: Report Insider Transaction - Nguyen Minh Hue
15/11	VIB: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
ABB	442,000	7.40	1.37%
ACB	3,558,600	25.00	0.40%
BAB	1,400	11.80	0.85%
BID	1,839,300	46.25	1.54%
BVB	491,900	11.10	0.00%
CTG	4,538,800	35.30	0.57%
EIB	3,037,000	18.30	0.27%
EVF	5,417,800	10.70	2.88%