Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2019	-0.10 / -0.51%	19.50	19.60	19.40	19.40	19.47	4.40	511,000
4/8/2019	+0.10 / +0.52%	19.40	19.50	19.30	19.50	19.38	4.42	438,700
4/5/2019	0.00 / 0.00%	19.50	19.50	19.30	19.40	19.43	4.40	211,100
4/4/2019	+0.20 / +1.04%	19.20	19.50	19.20	19.40	19.37	4.40	457,100
4/3/2019	0.00 / 0.00%	19.20	19.30	19.10	19.20	19.17	4.35	8,820,863
4/2/2019	0.00 / 0.00%	19.20	19.40	19.10	19.20	19.23	4.35	443,000
4/1/2019	+0.10 / +0.52%	19.20	19.30	19.10	19.20	19.17	4.35	452,700
3/29/2019	0.00 / 0.00%	19.20	19.40	19.00	19.00	19.13	4.31	512,800
3/28/2019	+0.30 / +1.60%	19.00	19.10	18.70	19.00	18.97	4.31	469,300
3/27/2019	+0.20 / +1.08%	18.70	18.80	18.60	18.70	18.69	4.24	141,300
3/26/2019	-0.10 / -0.54%	18.70	18.80	18.50	18.50	18.60	4.19	300,461
3/25/2019	-0.40 / -2.11%	18.90	19.00	18.50	18.60	18.59	4.22	794,331
3/22/2019	+0.30 / +1.59%	19.00	19.20	18.90	19.20	19.01	4.35	252,500
3/21/2019	-0.40 / -2.07%	19.30	19.40	18.90	18.90	19.14	4.29	293,400
3/20/2019	-0.20 / -1.03%	19.50	19.50	19.00	19.30	19.17	4.38	1,281,738
3/19/2019	-0.30 / -1.52%	19.70	19.90	19.00	19.50	19.55	4.42	385,600
3/18/2019	+0.10 / +0.51%	19.70	19.90	19.60	19.80	19.74	4.49	371,400
3/15/2019	0.00 / 0.00%	19.80	19.80	19.60	19.70	19.71	4.47	263,600
3/14/2019	-0.10 / -0.51%	19.90	19.90	19.70	19.70	19.78	4.47	387,300
3/13/2019	+0.40 / +2.06%	19.50	20.20	19.40	19.80	19.87	4.49	2,131,800
3/12/2019	+0.30 / +1.57%	19.00	19.50	19.00	19.40	19.28	4.40	417,400
3/11/2019	0.00 / 0.00%	19.00	19.20	18.80	19.10	18.98	4.33	273,500
3/8/2019	-0.20 / -1.04%	19.20	19.30	18.90	19.00	19.08	4.31	183,000
3/7/2019	0.00 / 0.00%	19.00	19.50	19.00	19.20	19.33	4.35	276,700
3/6/2019	+0.30 / +1.59%	18.80	19.50	18.50	19.20	19.18	4.35	767,985
3/5/2019	-0.10 / -0.53%	18.90	19.00	18.80	18.90	18.87	4.29	253,100
3/4/2019	+0.50 / +2.70%	18.50	19.20	18.50	19.00	18.95	4.31	349,800
3/1/2019	+0.10 / +0.54%	18.50	18.70	18.40	18.60	18.54	4.22	156,200
2/28/2019	-0.30 / -1.60%	18.90	18.90	18.30	18.50	18.55	4.19	444,400
2/27/2019	-0.10 / -0.53%	18.90	18.90	18.70	18.80	18.78	4.26	331,400

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations
19/11	VIB: Report Insider Transaction - Nguyen Minh Hue
15/11	VIB: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
ABB	16,300	7.40	0.00%
ACB	156,700	25.10	0.40%
BAB	100	11.80	0.00%
BID	37,500	46.05	-0.43%
BVB	18,600	11.20	0.00%
CTG	70,100	35.25	-0.14%
EIB	62,400	18.20	-0.55%
EVF	52,600	10.65	-0.47%