Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2022	-0.70 / -1.48%	47.50	48.20	46.70	46.70	47.57	21.75	1,509,900
4/6/2022	+0.55 / +1.17%	46.80	48.40	46.40	47.40	47.08	22.07	1,998,700
4/5/2022	-0.95 / -1.99%	47.65	47.80	46.85	46.85	47.34	21.82	1,416,000
4/4/2022	-0.10 / -0.21%	48.80	48.80	47.60	47.80	48.11	22.26	1,724,400
4/1/2022	+0.85 / +1.81%	47.00	48.45	46.75	47.90	47.75	22.31	2,657,300
3/31/2022	+0.05 / +0.11%	46.80	47.10	46.50	47.05	46.78	21.91	1,278,200
3/30/2022	+2.10 / +4.68%	44.80	47.00	44.80	47.00	46.32	21.89	3,653,000
3/29/2022	+0.95 / +2.16%	43.95	45.15	43.95	44.90	44.74	20.91	1,060,000
3/28/2022	-0.55 / -1.24%	44.30	44.50	43.55	43.95	44.02	20.47	906,700
3/25/2022	-0.20 / -0.45%	44.70	44.85	44.50	44.50	44.66	20.72	846,294
3/24/2022	-0.30 / -0.67%	45.00	45.00	44.40	44.70	44.71	20.82	1,065,800
3/23/2022	-0.10 / -0.22%	45.20	45.70	44.80	45.00	45.11	20.96	666,500
3/22/2022	+0.30 / +0.67%	45.05	45.50	44.90	45.10	45.12	21.00	859,100
3/21/2022	+0.50 / +1.13%	44.60	44.80	44.40	44.80	44.55	20.86	1,304,200
3/18/2022	+0.10 / +0.23%	44.25	44.40	44.00	44.30	44.24	20.63	621,300
3/17/2022	+0.15 / +0.34%	44.60	44.90	44.20	44.20	44.50	20.58	560,400
3/16/2022	+0.80 / +1.85%	44.15	44.50	43.80	44.05	44.24	20.51	1,046,100
3/15/2022	+0.25 / +0.58%	43.20	43.80	42.85	43.25	43.10	20.14	1,056,100
3/14/2022	-0.70 / -1.60%	43.50	43.60	43.00	43.00	43.15	20.03	2,405,300
3/11/2022	-0.70 / -1.58%	43.50	44.50	43.50	43.70	43.91	20.35	1,353,800
3/10/2022	-0.10 / -0.22%	45.30	45.30	44.40	44.40	44.90	20.68	900,700
3/9/2022	-0.10 / -0.22%	44.50	44.80	42.90	44.50	43.98	20.72	2,100,000
3/8/2022	-0.30 / -0.67%	44.80	45.40	44.35	44.60	45.01	20.77	2,093,200
3/7/2022	-0.90 / -1.97%	45.50	45.50	44.90	44.90	45.18	20.91	1,360,200
3/4/2022	-0.20 / -0.43%	45.90	46.30	45.40	45.80	45.70	21.33	963,100
3/3/2022	+0.20 / +0.44%	45.45	46.00	44.40	46.00	45.13	21.42	2,259,100
3/2/2022	-1.20 / -2.55%	46.60	46.60	44.10	45.80	45.57	21.33	4,419,400
3/1/2022	+0.10 / +0.21%	46.80	47.00	46.20	47.00	46.55	21.89	1,554,800
2/28/2022	-0.50 / -1.05%	47.50	47.60	46.90	46.90	47.07	21.84	1,375,700
2/25/2022	+0.55 / +1.17%	47.10	47.65	47.00	47.40	47.40	22.07	2,371,600

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
06/11	VIB: Report on change of ownership of major shareholders
06/11	VIB: Report on the day nolonger being major shareholders - Commonwealth Bank of Australia
06/11	VIB: Report on change of ownership of major shareholders - Commonwealth Bank of Australia
05/11	VIB: Notification Affiliated person trade - Ho Van Long

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%