Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2021	-0.30 / -0.56%	53.60	53.60	52.90	53.30	53.20	17.73	621,500
4/6/2021	+0.30 / +0.56%	53.10	55.50	53.10	53.60	53.30	17.83	1,180,000
4/5/2021	+2.60 / +5.13%	53.50	53.50	51.00	53.30	52.80	17.73	1,471,700
4/2/2021	+0.80 / +1.60%	49.90	51.20	49.50	50.70	50.41	16.86	641,300
4/1/2021	+1.50 / +3.10%	48.95	50.00	48.40	49.90	48.40	16.60	1,022,400
3/31/2021	+2.00 / +4.31%	46.90	49.30	46.90	48.40	48.31	16.10	1,462,600
3/30/2021	+2.45 / +5.57%	44.00	46.50	44.00	46.40	45.54	15.43	1,177,200
3/29/2021	+0.70 / +1.62%	43.30	43.95	43.25	43.95	43.69	14.62	249,800
3/26/2021	+0.15 / +0.35%	43.10	43.80	42.00	43.25	42.94	14.39	629,900
3/25/2021	-0.70 / -1.60%	43.80	43.90	43.00	43.10	43.52	14.34	949,400
3/24/2021	-0.70 / -1.57%	44.10	44.50	43.60	43.80	44.50	14.57	743,900
3/23/2021	-0.65 / -1.44%	45.15	45.20	43.00	44.50	44.71	14.80	609,600
3/22/2021	-0.55 / -1.20%	46.00	46.10	45.10	45.15	45.55	15.02	712,000
3/19/2021	-0.05 / -0.11%	45.75	45.80	45.60	45.70	45.71	15.20	657,700
3/18/2021	-0.25 / -0.54%	46.00	46.50	45.10	45.75	45.60	15.22	547,600
3/17/2021	+2.50 / +5.75%	43.50	46.50	43.50	46.00	45.57	15.30	1,321,300
3/16/2021	-0.20 / -0.46%	43.90	44.00	43.40	43.50	43.69	14.47	323,100
3/15/2021	+0.25 / +0.58%	43.90	44.00	43.60	43.70	43.78	14.54	496,100
3/12/2021	+0.20 / +0.46%	43.35	44.00	43.35	43.45	43.64	14.45	445,400
3/11/2021	+0.30 / +0.70%	43.80	43.80	43.20	43.25	43.45	14.39	338,700
3/10/2021	-0.05 / -0.12%	42.85	43.05	42.80	42.95	42.91	14.29	319,900
3/9/2021	-0.15 / -0.35%	43.00	43.30	42.70	43.00	42.94	14.30	321,700
3/8/2021	-0.15 / -0.35%	43.90	43.90	43.00	43.15	43.43	14.35	486,000
3/5/2021	+1.30 / +3.10%	42.00	43.50	40.80	43.30	42.16	14.40	509,000
3/4/2021	-1.20 / -2.78%	43.20	43.25	41.70	42.00	42.70	13.97	1,035,500
3/3/2021	-0.40 / -0.92%	43.10	43.40	43.05	43.20	43.23	14.37	687,500
3/2/2021	+1.15 / +2.71%	44.50	44.60	42.60	43.60	43.31	14.50	1,116,000
3/1/2021	+2.75 / +6.93%	41.00	42.45	40.90	42.45	42.45	14.12	1,034,200
2/26/2021	+1.25 / +3.25%	38.00	39.80	38.00	39.70	38.45	13.21	1,099,700
2/25/2021	+1.05 / +2.81%	37.40	38.50	37.40	38.45	38.02	12.79	975,600

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
06/11	VIB: Report on change of ownership of major shareholders
06/11	VIB: Report on the day nolonger being major shareholders - Commonwealth Bank of Australia
06/11	VIB: Report on change of ownership of major shareholders - Commonwealth Bank of Australia
05/11	VIB: Notification Affiliated person trade - Ho Van Long

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%