|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.85
+0.45/+2.45%
3:09:31 PM
|
|
|
|
Closing price on 4/4/2025
|
|
| Open |
17.85 |
| High |
18.70 |
| Low |
17.40 |
| Volume |
22,360,701 |
| Split-adjusted Price |
15.78 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
+0.10 / +0.54%
|
17.85
|
18.70
|
17.40
|
18.70
|
18.09
|
15.78
|
22,360,701
|
|
|
4/3/2025
|
-1.35 / -6.77%
|
19.30
|
19.55
|
18.60
|
18.60
|
19.05
|
15.69
|
31,989,101
|
|
|
4/2/2025
|
-0.05 / -0.25%
|
20.10
|
20.20
|
19.95
|
19.95
|
20.13
|
16.83
|
10,133,101
|
|
|
4/1/2025
|
+0.15 / +0.76%
|
20.00
|
20.05
|
19.85
|
20.00
|
19.95
|
16.87
|
5,841,100
|
|
|
3/31/2025
|
+0.05 / +0.25%
|
19.70
|
19.85
|
19.60
|
19.85
|
19.74
|
16.75
|
7,526,004
|
|
|
3/28/2025
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.75
|
19.80
|
19.88
|
16.71
|
6,686,902
|
|
|
3/27/2025
|
+0.05 / +0.25%
|
19.95
|
20.10
|
19.90
|
20.00
|
19.98
|
16.87
|
4,849,900
|
|
|
3/26/2025
|
-0.10 / -0.50%
|
20.15
|
20.20
|
19.95
|
19.95
|
20.04
|
16.83
|
15,694,902
|
|
|
3/25/2025
|
+0.10 / +0.50%
|
20.05
|
20.35
|
19.90
|
20.05
|
20.09
|
16.92
|
14,467,503
|
|
|
3/24/2025
|
-0.35 / -1.72%
|
20.30
|
20.35
|
19.55
|
19.95
|
19.97
|
16.83
|
46,277,601
|
|
|
3/21/2025
|
-0.10 / -0.49%
|
20.45
|
20.50
|
20.30
|
20.30
|
20.39
|
17.13
|
5,350,002
|
|
|
3/20/2025
|
-0.10 / -0.49%
|
20.65
|
20.65
|
20.35
|
20.40
|
20.44
|
17.21
|
7,555,001
|
|
|
3/19/2025
|
+0.10 / +0.49%
|
20.35
|
20.60
|
20.30
|
20.50
|
20.40
|
17.30
|
10,143,300
|
|
|
3/18/2025
|
-0.10 / -0.49%
|
20.70
|
20.70
|
20.35
|
20.40
|
20.51
|
17.21
|
20,846,401
|
|
|
3/17/2025
|
+0.15 / +0.74%
|
20.50
|
20.75
|
20.35
|
20.50
|
20.51
|
17.30
|
9,298,002
|
|
|
3/14/2025
|
+0.05 / +0.25%
|
20.30
|
20.40
|
20.20
|
20.35
|
20.31
|
17.17
|
5,470,300
|
|
|
3/13/2025
|
-0.20 / -0.98%
|
20.50
|
20.60
|
20.15
|
20.30
|
20.36
|
17.13
|
16,037,100
|
|
|
3/12/2025
|
-0.30 / -1.44%
|
21.00
|
21.00
|
20.50
|
20.50
|
20.67
|
17.30
|
12,894,319
|
|
|
3/11/2025
|
-0.15 / -0.72%
|
20.85
|
20.90
|
20.70
|
20.80
|
20.79
|
17.55
|
9,164,900
|
|
|
3/10/2025
|
0.00 / 0.00%
|
21.10
|
21.20
|
20.90
|
20.95
|
21.02
|
17.68
|
17,364,404
|
|
|
3/7/2025
|
0.00 / 0.00%
|
20.90
|
21.20
|
20.80
|
20.95
|
20.96
|
17.68
|
13,328,700
|
|
|
3/6/2025
|
-0.05 / -0.24%
|
21.00
|
21.00
|
20.65
|
20.95
|
20.85
|
17.68
|
13,191,202
|
|
|
3/5/2025
|
-0.10 / -0.47%
|
21.25
|
21.40
|
21.00
|
21.00
|
21.17
|
17.72
|
20,974,600
|
|
|
3/4/2025
|
+0.10 / +0.48%
|
20.90
|
21.20
|
20.85
|
21.10
|
21.02
|
17.80
|
13,951,203
|
|
|
3/3/2025
|
+0.25 / +1.20%
|
20.80
|
21.15
|
20.80
|
21.00
|
20.96
|
17.72
|
18,797,902
|
|
|
2/28/2025
|
+0.10 / +0.48%
|
20.55
|
20.90
|
20.45
|
20.75
|
20.64
|
17.51
|
12,978,601
|
|
|
2/27/2025
|
+0.05 / +0.24%
|
20.55
|
20.65
|
20.45
|
20.65
|
20.55
|
17.42
|
7,836,802
|
|
|
2/26/2025
|
-0.15 / -0.72%
|
20.75
|
20.80
|
20.60
|
20.60
|
20.69
|
17.38
|
8,322,901
|
|
|
2/25/2025
|
-0.05 / -0.24%
|
20.85
|
21.00
|
20.70
|
20.75
|
20.87
|
17.51
|
12,866,500
|
|
|
2/24/2025
|
+0.20 / +0.97%
|
20.60
|
21.15
|
20.50
|
20.80
|
20.83
|
17.55
|
19,863,732
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
17,912,000
|
11.40
|
12.87%
|
|
|
|
ACB
|
16,870,500
|
23.85
|
1.06%
|
|
|
|
BAB
|
61,400
|
13.90
|
9.45%
|
|
|
|
BID
|
11,057,400
|
39.40
|
1.42%
|
|
|
|
BVB
|
13,137,100
|
15.60
|
5.41%
|
|
|
|
CTG
|
10,570,000
|
45.60
|
0.00%
|
|
|
|
EIB
|
23,971,400
|
29.35
|
5.96%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|