Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2018	-0.10 / -0.25%	39.40	40.00	39.30	39.30	39.62	6.18	407,200
4/3/2018	-0.90 / -2.23%	40.10	40.50	39.40	39.40	39.75	6.20	217,800
4/2/2018	-0.10 / -0.25%	40.40	40.50	39.50	40.30	40.07	6.34	342,500
3/30/2018	-0.40 / -0.98%	41.40	41.40	40.00	40.50	40.44	6.37	211,100
3/29/2018	+1.80 / +4.60%	39.20	42.00	39.20	40.90	40.33	6.44	649,404
3/28/2018	-0.80 / -2.01%	40.00	40.10	38.90	39.10	39.19	6.15	249,703
3/27/2018	+0.40 / +1.01%	40.00	40.50	39.80	39.90	40.13	6.28	237,474
3/26/2018	+0.70 / +1.80%	38.80	39.70	38.40	39.50	38.83	6.21	298,632
3/23/2018	-0.80 / -2.01%	39.60	39.60	38.10	39.00	38.80	6.14	669,000
3/22/2018	-0.10 / -0.25%	40.00	40.00	39.40	39.80	39.64	6.26	206,520
3/21/2018	-0.60 / -1.48%	40.50	40.80	39.00	39.90	39.82	6.28	1,276,623
3/20/2018	-0.70 / -1.70%	41.20	41.60	40.20	40.50	41.06	6.37	1,116,774
3/19/2018	-1.60 / -3.74%	43.20	43.20	41.00	41.20	41.52	6.48	1,204,384
3/16/2018	0.00 / 0.00%	43.00	43.80	41.70	43.00	42.83	6.77	647,026
3/15/2018	+0.60 / +1.42%	42.50	43.90	42.50	43.00	43.30	6.77	763,190
3/14/2018	+2.70 / +6.80%	40.90	42.40	39.60	42.40	41.60	6.67	787,416
3/13/2018	+1.40 / +3.66%	38.00	39.90	38.00	39.70	38.74	6.25	506,569
3/12/2018	-0.80 / -2.05%	39.10	39.40	37.80	38.30	38.21	6.03	1,980,367
3/9/2018	-0.10 / -0.26%	38.80	39.70	38.50	38.70	39.11	6.09	1,528,327
3/8/2018	+1.60 / +4.30%	37.30	39.00	37.20	38.80	38.34	6.10	1,397,434
3/7/2018	+0.90 / +2.48%	36.30	37.50	36.00	37.20	37.04	5.85	1,208,059
3/6/2018	+1.30 / +3.71%	35.50	36.30	34.60	36.30	35.59	5.71	796,783
3/5/2018	+1.40 / +4.17%	34.00	37.00	34.00	35.00	35.01	5.51	1,476,970
3/2/2018	+1.50 / +4.62%	32.40	34.80	32.00	34.00	33.55	5.35	1,039,155
3/1/2018	0.00 / 0.00%	33.30	34.00	32.50	32.50	33.19	5.11	1,051,660
2/28/2018	+1.80 / +5.86%	31.00	35.00	31.00	32.50	33.11	5.11	2,717,323
2/27/2018	+0.10 / +0.33%	30.90	31.90	30.70	30.70	30.99	4.83	1,317,997
2/26/2018	0.00 / 0.00%	30.90	31.00	30.60	30.60	30.74	4.81	307,770
2/23/2018	-0.40 / -1.29%	30.40	31.50	30.00	30.60	30.59	4.81	482,752
2/22/2018	-0.50 / -1.59%	31.60	32.00	31.00	31.00	31.23	4.88	252,910

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
06/11	VIB: Report on change of ownership of major shareholders
06/11	VIB: Report on the day nolonger being major shareholders - Commonwealth Bank of Australia
06/11	VIB: Report on change of ownership of major shareholders - Commonwealth Bank of Australia
05/11	VIB: Notification Affiliated person trade - Ho Van Long

More News

Related Companies

	Volume	Price	Change
ABB	584,900	7.50	-1.32%
ACB	6,742,100	24.85	-0.20%
BAB	21,100	11.80	0.00%
BID	2,600,300	46.50	-1.90%
BVB	2,498,900	11.20	-1.75%
CTG	16,325,500	34.95	-0.14%
EIB	3,213,200	18.70	-1.58%
EVF	7,682,900	11.35	2.25%