|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.35
+0.15/+0.82%
3:05:02 PM
|
|
|
|
Closing price on 4/4/2017
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
18.40 |
| Volume |
21,211 |
| Split-adjusted Price |
2.83 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2017
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.40
|
18.40
|
18.50
|
2.83
|
21,211
|
|
|
4/3/2017
|
+0.40 / +2.22%
|
18.00
|
18.50
|
18.00
|
18.40
|
18.36
|
2.83
|
27,703
|
|
|
3/31/2017
|
+0.30 / +1.69%
|
18.00
|
18.00
|
17.70
|
18.00
|
17.99
|
2.77
|
42,058
|
|
|
3/30/2017
|
+0.10 / +0.57%
|
18.00
|
18.00
|
17.70
|
17.70
|
17.84
|
2.72
|
95,105
|
|
|
3/29/2017
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.60
|
17.60
|
17.88
|
2.71
|
3,496
|
|
|
3/28/2017
|
+0.10 / +0.57%
|
17.50
|
17.80
|
17.50
|
17.70
|
17.64
|
2.72
|
11,397
|
|
|
3/27/2017
|
-0.10 / -0.56%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.52
|
2.71
|
4,030
|
|
|
3/24/2017
|
0.00 / 0.00%
|
17.20
|
17.80
|
17.20
|
17.50
|
17.68
|
2.69
|
253,548
|
|
|
3/23/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.69
|
7,280
|
|
|
3/22/2017
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.57
|
2.69
|
23,629
|
|
|
3/21/2017
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.69
|
8,753
|
|
|
3/20/2017
|
-0.20 / -1.14%
|
17.60
|
17.60
|
17.40
|
17.40
|
17.48
|
2.68
|
15,087
|
|
|
3/17/2017
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.71
|
4,767
|
|
|
3/16/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.69
|
31,743
|
|
|
3/15/2017
|
-0.10 / -0.57%
|
17.40
|
17.50
|
17.30
|
17.50
|
17.41
|
2.69
|
62,200
|
|
|
3/14/2017
|
+0.10 / +0.57%
|
17.50
|
17.70
|
17.50
|
17.60
|
17.52
|
2.71
|
12,650
|
|
|
3/13/2017
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.50
|
17.50
|
17.50
|
2.69
|
3,515
|
|
|
3/10/2017
|
+0.20 / +1.16%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.49
|
2.69
|
1,400
|
|
|
3/9/2017
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.20
|
17.30
|
17.27
|
2.66
|
6,619
|
|
|
3/8/2017
|
-0.30 / -1.70%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.66
|
4,000
|
|
|
3/7/2017
|
+0.10 / +0.57%
|
17.20
|
17.70
|
17.20
|
17.60
|
17.31
|
2.71
|
15,280
|
|
|
3/6/2017
|
-0.10 / -0.57%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.54
|
2.69
|
20,752
|
|
|
3/3/2017
|
+0.20 / +1.14%
|
17.60
|
17.70
|
17.60
|
17.70
|
17.64
|
2.72
|
13,301
|
|
|
3/2/2017
|
+0.20 / +1.16%
|
17.60
|
18.30
|
17.40
|
17.50
|
17.58
|
2.69
|
17,246
|
|
|
3/1/2017
|
+0.20 / +1.17%
|
17.10
|
17.50
|
17.10
|
17.30
|
17.21
|
2.66
|
8,158
|
|
|
2/28/2017
|
+0.10 / +0.59%
|
16.90
|
17.20
|
16.90
|
17.10
|
17.07
|
2.63
|
13,447
|
|
|
2/27/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
17.00
|
16.96
|
2.61
|
16,813
|
|
|
2/24/2017
|
+0.20 / +1.19%
|
17.00
|
17.00
|
16.90
|
17.00
|
16.97
|
2.61
|
30,064
|
|
|
2/23/2017
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.91
|
2.58
|
60,220
|
|
|
2/22/2017
|
-0.10 / -0.59%
|
17.00
|
17.10
|
16.90
|
16.90
|
17.00
|
2.60
|
115,154
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
833,100
|
7.60
|
1.33%
|
|
|
|
ACB
|
4,142,900
|
24.85
|
0.00%
|
|
|
|
BAB
|
1,200
|
11.90
|
0.85%
|
|
|
|
BID
|
1,686,200
|
46.30
|
-0.43%
|
|
|
|
BVB
|
453,000
|
11.20
|
0.00%
|
|
|
|
CTG
|
3,342,200
|
34.50
|
-1.29%
|
|
|
|
EIB
|
3,299,900
|
18.55
|
-0.80%
|
|
|
|
EVF
|
3,241,100
|
11.25
|
-0.88%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|