Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2019	0.00 / 0.00%	19.20	19.30	19.10	19.20	19.17	3.67	8,820,863
4/2/2019	0.00 / 0.00%	19.20	19.40	19.10	19.20	19.23	3.67	443,000
4/1/2019	+0.10 / +0.52%	19.20	19.30	19.10	19.20	19.17	3.67	452,700
3/29/2019	0.00 / 0.00%	19.20	19.40	19.00	19.00	19.13	3.63	512,800
3/28/2019	+0.30 / +1.60%	19.00	19.10	18.70	19.00	18.97	3.63	469,300
3/27/2019	+0.20 / +1.08%	18.70	18.80	18.60	18.70	18.69	3.58	141,300
3/26/2019	-0.10 / -0.54%	18.70	18.80	18.50	18.50	18.60	3.54	300,461
3/25/2019	-0.40 / -2.11%	18.90	19.00	18.50	18.60	18.59	3.56	794,331
3/22/2019	+0.30 / +1.59%	19.00	19.20	18.90	19.20	19.01	3.67	252,500
3/21/2019	-0.40 / -2.07%	19.30	19.40	18.90	18.90	19.14	3.62	293,400
3/20/2019	-0.20 / -1.03%	19.50	19.50	19.00	19.30	19.17	3.69	1,281,738
3/19/2019	-0.30 / -1.52%	19.70	19.90	19.00	19.50	19.55	3.73	385,600
3/18/2019	+0.10 / +0.51%	19.70	19.90	19.60	19.80	19.74	3.79	371,400
3/15/2019	0.00 / 0.00%	19.80	19.80	19.60	19.70	19.71	3.77	263,600
3/14/2019	-0.10 / -0.51%	19.90	19.90	19.70	19.70	19.78	3.77	387,300
3/13/2019	+0.40 / +2.06%	19.50	20.20	19.40	19.80	19.87	3.79	2,131,800
3/12/2019	+0.30 / +1.57%	19.00	19.50	19.00	19.40	19.28	3.71	417,400
3/11/2019	0.00 / 0.00%	19.00	19.20	18.80	19.10	18.98	3.65	273,500
3/8/2019	-0.20 / -1.04%	19.20	19.30	18.90	19.00	19.08	3.63	183,000
3/7/2019	0.00 / 0.00%	19.00	19.50	19.00	19.20	19.33	3.67	276,700
3/6/2019	+0.30 / +1.59%	18.80	19.50	18.50	19.20	19.18	3.67	767,985
3/5/2019	-0.10 / -0.53%	18.90	19.00	18.80	18.90	18.87	3.62	253,100
3/4/2019	+0.50 / +2.70%	18.50	19.20	18.50	19.00	18.95	3.63	349,800
3/1/2019	+0.10 / +0.54%	18.50	18.70	18.40	18.60	18.54	3.56	156,200
2/28/2019	-0.30 / -1.60%	18.90	18.90	18.30	18.50	18.55	3.54	444,400
2/27/2019	-0.10 / -0.53%	18.90	18.90	18.70	18.80	18.78	3.60	331,400
2/26/2019	-0.10 / -0.53%	19.10	19.10	18.70	18.90	18.88	3.62	389,900
2/25/2019	-0.10 / -0.52%	19.00	19.20	18.90	19.00	19.02	3.63	277,200
2/22/2019	-0.40 / -2.07%	19.30	19.30	18.80	18.90	19.10	3.62	862,500
2/21/2019	+0.10 / +0.52%	19.20	19.40	19.10	19.30	19.25	3.69	775,000

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	4,201,000	13.40	-0.74%
ACB	15,919,300	26.80	2.29%
BAB	30,700	15.00	0.00%
BID	6,401,100	41.50	-1.54%
BVB	4,127,000	15.30	-1.29%
CTG	3,958,200	49.80	-0.80%
EIB	22,322,600	29.75	5.12%