|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.95
+0.60/+3.27%
3:09:30 PM
|
|
|
|
Closing price on 4/28/2023
|
|
| Open |
20.35 |
| High |
20.50 |
| Low |
20.25 |
| Volume |
4,237,100 |
| Split-adjusted Price |
11.63 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2023
|
+0.25 / +1.23%
|
20.35
|
20.50
|
20.25
|
20.50
|
20.42
|
11.63
|
4,237,100
|
|
|
4/27/2023
|
-0.20 / -0.98%
|
20.45
|
20.45
|
20.25
|
20.25
|
20.37
|
11.49
|
2,390,500
|
|
|
4/26/2023
|
+0.45 / +2.25%
|
20.15
|
20.45
|
20.00
|
20.45
|
20.14
|
11.60
|
2,819,200
|
|
|
4/25/2023
|
-0.30 / -1.48%
|
20.35
|
20.45
|
19.95
|
20.00
|
20.18
|
11.35
|
3,302,100
|
|
|
4/24/2023
|
+0.15 / +0.74%
|
20.25
|
20.50
|
20.15
|
20.30
|
20.27
|
11.52
|
3,896,100
|
|
|
4/21/2023
|
-0.25 / -1.23%
|
20.45
|
20.60
|
20.15
|
20.15
|
20.35
|
11.43
|
4,273,800
|
|
|
4/20/2023
|
-0.05 / -0.24%
|
20.40
|
20.50
|
20.35
|
20.40
|
20.42
|
11.57
|
2,254,700
|
|
|
4/19/2023
|
-0.20 / -0.97%
|
20.70
|
20.85
|
20.40
|
20.45
|
20.62
|
11.60
|
4,064,500
|
|
|
4/18/2023
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.60
|
20.65
|
20.70
|
11.71
|
1,923,500
|
|
|
4/17/2023
|
-0.15 / -0.72%
|
20.80
|
20.90
|
20.65
|
20.65
|
20.75
|
11.71
|
2,123,600
|
|
|
4/14/2023
|
-0.35 / -1.65%
|
21.15
|
21.45
|
20.80
|
20.80
|
21.09
|
11.80
|
5,005,300
|
|
|
4/13/2023
|
-0.15 / -0.70%
|
21.35
|
21.35
|
21.00
|
21.15
|
21.20
|
12.00
|
3,205,900
|
|
|
4/12/2023
|
+0.20 / +0.95%
|
21.20
|
21.50
|
21.10
|
21.30
|
21.33
|
12.08
|
4,787,800
|
|
|
4/11/2023
|
+0.20 / +0.96%
|
20.90
|
21.10
|
20.80
|
21.10
|
20.99
|
11.97
|
4,240,400
|
|
|
4/10/2023
|
0.00 / 0.00%
|
21.10
|
21.25
|
20.80
|
20.90
|
21.05
|
11.86
|
5,192,900
|
|
|
4/7/2023
|
-0.10 / -0.48%
|
20.95
|
21.15
|
20.80
|
20.90
|
20.90
|
11.86
|
3,902,600
|
|
|
4/6/2023
|
-0.45 / -2.10%
|
21.50
|
21.60
|
21.00
|
21.00
|
21.35
|
11.91
|
9,176,600
|
|
|
4/5/2023
|
-0.15 / -0.68%
|
22.10
|
22.15
|
21.90
|
21.95
|
22.02
|
12.17
|
5,630,800
|
|
|
4/4/2023
|
+0.40 / +1.84%
|
21.75
|
22.30
|
21.65
|
22.10
|
21.91
|
12.25
|
7,571,200
|
|
|
4/3/2023
|
+0.30 / +1.40%
|
21.70
|
21.80
|
21.55
|
21.70
|
21.67
|
12.03
|
6,201,200
|
|
|
3/31/2023
|
+0.05 / +0.23%
|
21.45
|
21.55
|
21.25
|
21.40
|
21.38
|
11.86
|
6,069,400
|
|
|
3/30/2023
|
+0.10 / +0.47%
|
21.45
|
21.70
|
21.35
|
21.35
|
21.50
|
11.84
|
5,388,000
|
|
|
3/29/2023
|
+0.10 / +0.47%
|
21.20
|
21.45
|
21.10
|
21.25
|
21.24
|
11.78
|
5,015,200
|
|
|
3/28/2023
|
+0.05 / +0.24%
|
21.25
|
21.50
|
21.15
|
21.15
|
21.30
|
11.72
|
7,081,900
|
|
|
3/27/2023
|
+0.15 / +0.72%
|
21.00
|
21.15
|
20.90
|
21.10
|
21.02
|
11.70
|
4,952,000
|
|
|
3/24/2023
|
+0.30 / +1.45%
|
20.80
|
21.10
|
20.75
|
20.95
|
20.91
|
11.61
|
5,705,400
|
|
|
3/23/2023
|
-0.05 / -0.24%
|
20.60
|
20.70
|
20.40
|
20.65
|
20.55
|
11.45
|
3,300,021
|
|
|
3/22/2023
|
-0.05 / -0.24%
|
20.90
|
20.90
|
20.65
|
20.70
|
20.77
|
11.47
|
2,169,700
|
|
|
3/21/2023
|
+0.20 / +0.97%
|
20.90
|
20.90
|
20.40
|
20.75
|
20.60
|
11.50
|
2,879,600
|
|
|
3/20/2023
|
-0.40 / -1.91%
|
20.95
|
21.25
|
20.55
|
20.55
|
20.86
|
11.39
|
5,064,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,787,200
|
13.00
|
1.56%
|
|
|
|
ACB
|
17,972,000
|
26.00
|
2.16%
|
|
|
|
BAB
|
1,500
|
12.90
|
-0.77%
|
|
|
|
BID
|
3,482,600
|
37.90
|
2.16%
|
|
|
|
BVB
|
1,525,700
|
13.60
|
0.74%
|
|
|
|
CTG
|
7,379,300
|
49.95
|
2.99%
|
|
|
|
EIB
|
8,532,500
|
22.50
|
4.65%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|