|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.35
+0.15/+0.82%
3:05:02 PM
|
|
|
|
Closing price on 4/28/2017
|
|
| Open |
20.20 |
| High |
20.50 |
| Low |
20.10 |
| Volume |
17,003 |
| Split-adjusted Price |
3.12 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2017
|
+0.30 / +1.50%
|
20.20
|
20.50
|
20.10
|
20.30
|
20.24
|
3.12
|
17,003
|
|
|
4/27/2017
|
0.00 / 0.00%
|
20.00
|
20.50
|
20.00
|
20.00
|
20.03
|
3.08
|
44,740
|
|
|
4/26/2017
|
-0.20 / -0.99%
|
20.00
|
20.40
|
20.00
|
20.00
|
20.10
|
3.08
|
10,591
|
|
|
4/25/2017
|
+0.20 / +1.00%
|
20.10
|
20.50
|
20.00
|
20.20
|
20.04
|
3.11
|
70,300
|
|
|
4/24/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.80
|
20.00
|
19.98
|
3.08
|
51,260
|
|
|
4/21/2017
|
-0.10 / -0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
3.08
|
60,210
|
|
|
4/20/2017
|
+0.20 / +1.01%
|
19.90
|
20.20
|
19.90
|
20.10
|
20.01
|
3.09
|
31,708
|
|
|
4/19/2017
|
+0.10 / +0.51%
|
19.80
|
20.00
|
19.80
|
19.90
|
19.87
|
3.06
|
78,130
|
|
|
4/18/2017
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.60
|
19.80
|
19.75
|
3.05
|
91,100
|
|
|
4/17/2017
|
-0.40 / -1.98%
|
20.20
|
20.20
|
19.00
|
19.80
|
19.64
|
3.05
|
23,971
|
|
|
4/14/2017
|
-0.50 / -2.46%
|
20.30
|
20.50
|
19.80
|
19.80
|
20.18
|
3.05
|
6,810
|
|
|
4/13/2017
|
+1.40 / +7.41%
|
19.10
|
21.00
|
19.10
|
20.30
|
20.19
|
3.12
|
93,217
|
|
|
4/12/2017
|
0.00 / 0.00%
|
18.70
|
19.10
|
18.70
|
18.90
|
18.92
|
2.91
|
25,639
|
|
|
4/11/2017
|
+0.20 / +1.07%
|
18.70
|
19.20
|
18.70
|
18.90
|
18.91
|
2.91
|
88,587
|
|
|
4/10/2017
|
+0.10 / +0.54%
|
18.60
|
18.70
|
18.60
|
18.70
|
18.60
|
2.88
|
3,630
|
|
|
4/7/2017
|
-0.10 / -0.53%
|
18.80
|
18.80
|
18.50
|
18.60
|
18.61
|
2.86
|
18,220
|
|
|
4/5/2017
|
+0.10 / +0.54%
|
18.70
|
18.80
|
18.50
|
18.50
|
18.69
|
2.85
|
35,224
|
|
|
4/4/2017
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.40
|
18.40
|
18.50
|
2.83
|
21,211
|
|
|
4/3/2017
|
+0.40 / +2.22%
|
18.00
|
18.50
|
18.00
|
18.40
|
18.36
|
2.83
|
27,703
|
|
|
3/31/2017
|
+0.30 / +1.69%
|
18.00
|
18.00
|
17.70
|
18.00
|
17.99
|
2.77
|
42,058
|
|
|
3/30/2017
|
+0.10 / +0.57%
|
18.00
|
18.00
|
17.70
|
17.70
|
17.84
|
2.72
|
95,105
|
|
|
3/29/2017
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.60
|
17.60
|
17.88
|
2.71
|
3,496
|
|
|
3/28/2017
|
+0.10 / +0.57%
|
17.50
|
17.80
|
17.50
|
17.70
|
17.64
|
2.72
|
11,397
|
|
|
3/27/2017
|
-0.10 / -0.56%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.52
|
2.71
|
4,030
|
|
|
3/24/2017
|
0.00 / 0.00%
|
17.20
|
17.80
|
17.20
|
17.50
|
17.68
|
2.69
|
253,548
|
|
|
3/23/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.69
|
7,280
|
|
|
3/22/2017
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.57
|
2.69
|
23,629
|
|
|
3/21/2017
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.69
|
8,753
|
|
|
3/20/2017
|
-0.20 / -1.14%
|
17.60
|
17.60
|
17.40
|
17.40
|
17.48
|
2.68
|
15,087
|
|
|
3/17/2017
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.71
|
4,767
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
833,100
|
7.60
|
1.33%
|
|
|
|
ACB
|
4,142,900
|
24.85
|
0.00%
|
|
|
|
BAB
|
1,200
|
11.90
|
0.85%
|
|
|
|
BID
|
1,686,200
|
46.30
|
-0.43%
|
|
|
|
BVB
|
453,000
|
11.20
|
0.00%
|
|
|
|
CTG
|
3,342,200
|
34.50
|
-1.29%
|
|
|
|
EIB
|
3,299,900
|
18.55
|
-0.80%
|
|
|
|
EVF
|
3,241,100
|
11.25
|
-0.88%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|