|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
15.70
-0.10/-0.63%
3:09:31 PM
|
|
|
|
Closing price on 4/27/2023
|
|
| Open |
20.45 |
| High |
20.45 |
| Low |
20.25 |
| Volume |
2,390,500 |
| Split-adjusted Price |
10.89 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2023
|
-0.20 / -0.98%
|
20.45
|
20.45
|
20.25
|
20.25
|
20.37
|
10.89
|
2,390,500
|
|
|
4/26/2023
|
+0.45 / +2.25%
|
20.15
|
20.45
|
20.00
|
20.45
|
20.14
|
11.00
|
2,819,200
|
|
|
4/25/2023
|
-0.30 / -1.48%
|
20.35
|
20.45
|
19.95
|
20.00
|
20.18
|
10.76
|
3,302,100
|
|
|
4/24/2023
|
+0.15 / +0.74%
|
20.25
|
20.50
|
20.15
|
20.30
|
20.27
|
10.92
|
3,896,100
|
|
|
4/21/2023
|
-0.25 / -1.23%
|
20.45
|
20.60
|
20.15
|
20.15
|
20.35
|
10.84
|
4,273,800
|
|
|
4/20/2023
|
-0.05 / -0.24%
|
20.40
|
20.50
|
20.35
|
20.40
|
20.42
|
10.97
|
2,254,700
|
|
|
4/19/2023
|
-0.20 / -0.97%
|
20.70
|
20.85
|
20.40
|
20.45
|
20.62
|
11.00
|
4,064,500
|
|
|
4/18/2023
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.60
|
20.65
|
20.70
|
11.11
|
1,923,500
|
|
|
4/17/2023
|
-0.15 / -0.72%
|
20.80
|
20.90
|
20.65
|
20.65
|
20.75
|
11.11
|
2,123,600
|
|
|
4/14/2023
|
-0.35 / -1.65%
|
21.15
|
21.45
|
20.80
|
20.80
|
21.09
|
11.19
|
5,005,300
|
|
|
4/13/2023
|
-0.15 / -0.70%
|
21.35
|
21.35
|
21.00
|
21.15
|
21.20
|
11.38
|
3,205,900
|
|
|
4/12/2023
|
+0.20 / +0.95%
|
21.20
|
21.50
|
21.10
|
21.30
|
21.33
|
11.46
|
4,787,800
|
|
|
4/11/2023
|
+0.20 / +0.96%
|
20.90
|
21.10
|
20.80
|
21.10
|
20.99
|
11.35
|
4,240,400
|
|
|
4/10/2023
|
0.00 / 0.00%
|
21.10
|
21.25
|
20.80
|
20.90
|
21.05
|
11.24
|
5,192,900
|
|
|
4/7/2023
|
-0.10 / -0.48%
|
20.95
|
21.15
|
20.80
|
20.90
|
20.90
|
11.24
|
3,902,600
|
|
|
4/6/2023
|
-0.45 / -2.10%
|
21.50
|
21.60
|
21.00
|
21.00
|
21.35
|
11.29
|
9,176,600
|
|
|
4/5/2023
|
-0.15 / -0.68%
|
22.10
|
22.15
|
21.90
|
21.95
|
22.02
|
11.54
|
5,630,800
|
|
|
4/4/2023
|
+0.40 / +1.84%
|
21.75
|
22.30
|
21.65
|
22.10
|
21.91
|
11.62
|
7,571,200
|
|
|
4/3/2023
|
+0.30 / +1.40%
|
21.70
|
21.80
|
21.55
|
21.70
|
21.67
|
11.41
|
6,201,200
|
|
|
3/31/2023
|
+0.05 / +0.23%
|
21.45
|
21.55
|
21.25
|
21.40
|
21.38
|
11.25
|
6,069,400
|
|
|
3/30/2023
|
+0.10 / +0.47%
|
21.45
|
21.70
|
21.35
|
21.35
|
21.50
|
11.22
|
5,388,000
|
|
|
3/29/2023
|
+0.10 / +0.47%
|
21.20
|
21.45
|
21.10
|
21.25
|
21.24
|
11.17
|
5,015,200
|
|
|
3/28/2023
|
+0.05 / +0.24%
|
21.25
|
21.50
|
21.15
|
21.15
|
21.30
|
11.12
|
7,081,900
|
|
|
3/27/2023
|
+0.15 / +0.72%
|
21.00
|
21.15
|
20.90
|
21.10
|
21.02
|
11.09
|
4,952,000
|
|
|
3/24/2023
|
+0.30 / +1.45%
|
20.80
|
21.10
|
20.75
|
20.95
|
20.91
|
11.01
|
5,705,400
|
|
|
3/23/2023
|
-0.05 / -0.24%
|
20.60
|
20.70
|
20.40
|
20.65
|
20.55
|
10.85
|
3,300,021
|
|
|
3/22/2023
|
-0.05 / -0.24%
|
20.90
|
20.90
|
20.65
|
20.70
|
20.77
|
10.88
|
2,169,700
|
|
|
3/21/2023
|
+0.20 / +0.97%
|
20.90
|
20.90
|
20.40
|
20.75
|
20.60
|
10.91
|
2,879,600
|
|
|
3/20/2023
|
-0.40 / -1.91%
|
20.95
|
21.25
|
20.55
|
20.55
|
20.86
|
10.80
|
5,064,900
|
|
|
3/17/2023
|
+0.05 / +0.24%
|
21.25
|
21.25
|
20.90
|
20.95
|
21.03
|
11.01
|
2,763,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,531,600
|
15.30
|
0.66%
|
|
|
|
ACB
|
22,390,400
|
22.65
|
-0.66%
|
|
|
|
BAB
|
2,000
|
11.30
|
0.00%
|
|
|
|
BID
|
10,319,200
|
43.90
|
-0.79%
|
|
|
|
BVB
|
1,678,200
|
12.30
|
-0.81%
|
|
|
|
CTG
|
12,361,700
|
35.20
|
-1.68%
|
|
|
|
EIB
|
10,321,900
|
21.40
|
-1.38%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|