Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2019	+0.10 / +0.53%	19.00	19.00	18.90	19.00	18.95	4.14	80,000
4/24/2019	+0.10 / +0.53%	18.80	19.00	18.80	18.90	18.89	4.12	94,300
4/23/2019	-0.20 / -1.05%	18.90	18.90	18.60	18.80	18.72	4.10	207,100
4/22/2019	0.00 / 0.00%	19.00	19.10	18.80	19.00	18.90	4.14	167,100
4/19/2019	0.00 / 0.00%	19.20	19.20	19.00	19.00	19.03	4.14	84,800
4/18/2019	-0.20 / -1.04%	19.20	19.30	19.00	19.00	19.15	4.14	163,100
4/17/2019	0.00 / 0.00%	19.20	19.30	19.10	19.20	19.21	4.19	237,000
4/16/2019	0.00 / 0.00%	19.50	19.50	19.00	19.20	19.12	4.19	72,500
4/12/2019	-0.10 / -0.52%	19.10	19.30	19.00	19.20	19.17	4.19	99,400
4/11/2019	0.00 / 0.00%	19.40	19.40	19.20	19.30	19.27	4.21	118,700
4/10/2019	-0.10 / -0.52%	19.40	19.40	19.10	19.30	19.23	4.21	226,000
4/9/2019	-0.10 / -0.51%	19.50	19.60	19.40	19.40	19.47	4.23	511,000
4/8/2019	+0.10 / +0.52%	19.40	19.50	19.30	19.50	19.38	4.25	438,700
4/5/2019	0.00 / 0.00%	19.50	19.50	19.30	19.40	19.43	4.23	211,100
4/4/2019	+0.20 / +1.04%	19.20	19.50	19.20	19.40	19.37	4.23	457,100
4/3/2019	0.00 / 0.00%	19.20	19.30	19.10	19.20	19.17	4.19	8,820,863
4/2/2019	0.00 / 0.00%	19.20	19.40	19.10	19.20	19.23	4.19	443,000
4/1/2019	+0.10 / +0.52%	19.20	19.30	19.10	19.20	19.17	4.19	452,700
3/29/2019	0.00 / 0.00%	19.20	19.40	19.00	19.00	19.13	4.14	512,800
3/28/2019	+0.30 / +1.60%	19.00	19.10	18.70	19.00	18.97	4.14	469,300
3/27/2019	+0.20 / +1.08%	18.70	18.80	18.60	18.70	18.69	4.08	141,300
3/26/2019	-0.10 / -0.54%	18.70	18.80	18.50	18.50	18.60	4.03	300,461
3/25/2019	-0.40 / -2.11%	18.90	19.00	18.50	18.60	18.59	4.06	794,331
3/22/2019	+0.30 / +1.59%	19.00	19.20	18.90	19.20	19.01	4.19	252,500
3/21/2019	-0.40 / -2.07%	19.30	19.40	18.90	18.90	19.14	4.12	293,400
3/20/2019	-0.20 / -1.03%	19.50	19.50	19.00	19.30	19.17	4.21	1,281,738
3/19/2019	-0.30 / -1.52%	19.70	19.90	19.00	19.50	19.55	4.25	385,600
3/18/2019	+0.10 / +0.51%	19.70	19.90	19.60	19.80	19.74	4.32	371,400
3/15/2019	0.00 / 0.00%	19.80	19.80	19.60	19.70	19.71	4.30	263,600
3/14/2019	-0.10 / -0.51%	19.90	19.90	19.70	19.70	19.78	4.30	387,300

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	1,904,500	8.30	-1.19%
ACB	9,897,400	21.20	-0.24%
BAB	2,400	11.70	0.86%
BID	2,340,200	35.70	-0.42%
BVB	2,691,400	12.90	-0.77%
CTG	6,038,700	41.90	0.48%
EIB	7,566,600	23.25	-0.43%