Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2021	0.00 / 0.00%	53.00	53.30	51.50	53.30	52.54	14.96	934,600
4/22/2021	-0.70 / -1.30%	54.00	54.50	53.30	53.30	53.89	14.96	751,500
4/20/2021	+2.00 / +3.85%	52.50	54.60	52.50	54.00	53.84	15.16	1,844,000
4/19/2021	+1.00 / +1.96%	51.00	52.10	51.00	52.00	51.59	14.59	586,044
4/16/2021	-0.90 / -1.73%	51.80	51.90	50.50	51.00	51.35	14.31	367,600
4/15/2021	-0.40 / -0.76%	52.40	53.00	51.40	51.90	51.89	14.57	708,300
4/14/2021	+0.30 / +0.58%	51.60	52.80	51.00	52.30	51.98	14.68	766,000
4/13/2021	-1.00 / -1.89%	53.00	53.30	51.80	52.00	52.38	14.59	659,400
4/12/2021	+2.30 / +4.54%	50.70	53.10	50.70	53.00	52.08	14.87	436,400
4/9/2021	-0.50 / -0.98%	50.70	50.80	49.95	50.70	50.34	14.23	1,447,300
4/8/2021	-2.10 / -3.94%	53.30	53.30	50.00	51.20	51.21	14.37	1,307,400
4/7/2021	-0.30 / -0.56%	53.60	53.60	52.90	53.30	53.20	14.96	621,500
4/6/2021	+0.30 / +0.56%	53.10	55.50	53.10	53.60	53.30	15.04	1,180,000
4/5/2021	+2.60 / +5.13%	53.50	53.50	51.00	53.30	52.80	14.96	1,471,700
4/2/2021	+0.80 / +1.60%	49.90	51.20	49.50	50.70	50.41	14.23	641,300
4/1/2021	+1.50 / +3.10%	48.95	50.00	48.40	49.90	48.40	14.00	1,022,400
3/31/2021	+2.00 / +4.31%	46.90	49.30	46.90	48.40	48.31	13.58	1,462,600
3/30/2021	+2.45 / +5.57%	44.00	46.50	44.00	46.40	45.54	13.02	1,177,200
3/29/2021	+0.70 / +1.62%	43.30	43.95	43.25	43.95	43.69	12.33	249,800
3/26/2021	+0.15 / +0.35%	43.10	43.80	42.00	43.25	42.94	12.14	629,900
3/25/2021	-0.70 / -1.60%	43.80	43.90	43.00	43.10	43.52	12.10	949,400
3/24/2021	-0.70 / -1.57%	44.10	44.50	43.60	43.80	44.50	12.29	743,900
3/23/2021	-0.65 / -1.44%	45.15	45.20	43.00	44.50	44.71	12.49	609,600
3/22/2021	-0.55 / -1.20%	46.00	46.10	45.10	45.15	45.55	12.67	712,000
3/19/2021	-0.05 / -0.11%	45.75	45.80	45.60	45.70	45.71	12.83	657,700
3/18/2021	-0.25 / -0.54%	46.00	46.50	45.10	45.75	45.60	12.84	547,600
3/17/2021	+2.50 / +5.75%	43.50	46.50	43.50	46.00	45.57	12.91	1,321,300
3/16/2021	-0.20 / -0.46%	43.90	44.00	43.40	43.50	43.69	12.21	323,100
3/15/2021	+0.25 / +0.58%	43.90	44.00	43.60	43.70	43.78	12.26	496,100
3/12/2021	+0.20 / +0.46%	43.35	44.00	43.35	43.45	43.64	12.19	445,400

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	11,640,800	12.90	2.38%
ACB	15,787,100	24.25	-0.61%
BAB	31,600	14.20	2.16%
BID	16,734,500	39.70	-1.85%
BVB	20,101,700	15.30	6.25%
CTG	12,368,000	47.70	-0.31%
EIB	17,023,100	26.70	-1.48%