Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2021	-0.70 / -1.30%	54.00	54.50	53.30	53.30	53.89	17.73	751,500
4/20/2021	+2.00 / +3.85%	52.50	54.60	52.50	54.00	53.84	17.96	1,844,000
4/19/2021	+1.00 / +1.96%	51.00	52.10	51.00	52.00	51.59	17.30	586,044
4/16/2021	-0.90 / -1.73%	51.80	51.90	50.50	51.00	51.35	16.96	367,600
4/15/2021	-0.40 / -0.76%	52.40	53.00	51.40	51.90	51.89	17.26	708,300
4/14/2021	+0.30 / +0.58%	51.60	52.80	51.00	52.30	51.98	17.40	766,000
4/13/2021	-1.00 / -1.89%	53.00	53.30	51.80	52.00	52.38	17.30	659,400
4/12/2021	+2.30 / +4.54%	50.70	53.10	50.70	53.00	52.08	17.63	436,400
4/9/2021	-0.50 / -0.98%	50.70	50.80	49.95	50.70	50.34	16.86	1,447,300
4/8/2021	-2.10 / -3.94%	53.30	53.30	50.00	51.20	51.21	17.03	1,307,400
4/7/2021	-0.30 / -0.56%	53.60	53.60	52.90	53.30	53.20	17.73	621,500
4/6/2021	+0.30 / +0.56%	53.10	55.50	53.10	53.60	53.30	17.83	1,180,000
4/5/2021	+2.60 / +5.13%	53.50	53.50	51.00	53.30	52.80	17.73	1,471,700
4/2/2021	+0.80 / +1.60%	49.90	51.20	49.50	50.70	50.41	16.86	641,300
4/1/2021	+1.50 / +3.10%	48.95	50.00	48.40	49.90	48.40	16.60	1,022,400
3/31/2021	+2.00 / +4.31%	46.90	49.30	46.90	48.40	48.31	16.10	1,462,600
3/30/2021	+2.45 / +5.57%	44.00	46.50	44.00	46.40	45.54	15.43	1,177,200
3/29/2021	+0.70 / +1.62%	43.30	43.95	43.25	43.95	43.69	14.62	249,800
3/26/2021	+0.15 / +0.35%	43.10	43.80	42.00	43.25	42.94	14.39	629,900
3/25/2021	-0.70 / -1.60%	43.80	43.90	43.00	43.10	43.52	14.34	949,400
3/24/2021	-0.70 / -1.57%	44.10	44.50	43.60	43.80	44.50	14.57	743,900
3/23/2021	-0.65 / -1.44%	45.15	45.20	43.00	44.50	44.71	14.80	609,600
3/22/2021	-0.55 / -1.20%	46.00	46.10	45.10	45.15	45.55	15.02	712,000
3/19/2021	-0.05 / -0.11%	45.75	45.80	45.60	45.70	45.71	15.20	657,700
3/18/2021	-0.25 / -0.54%	46.00	46.50	45.10	45.75	45.60	15.22	547,600
3/17/2021	+2.50 / +5.75%	43.50	46.50	43.50	46.00	45.57	15.30	1,321,300
3/16/2021	-0.20 / -0.46%	43.90	44.00	43.40	43.50	43.69	14.47	323,100
3/15/2021	+0.25 / +0.58%	43.90	44.00	43.60	43.70	43.78	14.54	496,100
3/12/2021	+0.20 / +0.46%	43.35	44.00	43.35	43.45	43.64	14.45	445,400
3/11/2021	+0.30 / +0.70%	43.80	43.80	43.20	43.25	43.45	14.39	338,700

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations
19/11	VIB: Report Insider Transaction - Nguyen Minh Hue
15/11	VIB: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,600	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%