Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2018	-1.70 / -4.28%	40.40	40.50	38.00	38.00	38.48	5.98	382,200
4/18/2018	-0.50 / -1.24%	40.30	40.50	39.60	39.70	39.94	6.25	250,200
4/17/2018	+0.30 / +0.75%	39.90	40.50	39.90	40.20	40.04	6.32	179,700
4/16/2018	-0.50 / -1.24%	39.90	40.60	39.20	39.90	39.86	6.28	268,300
4/13/2018	-1.20 / -2.92%	41.10	41.30	39.80	39.90	40.42	6.28	486,300
4/12/2018	+0.20 / +0.49%	41.00	41.20	40.00	41.10	40.88	6.47	241,500
4/11/2018	-0.40 / -0.97%	41.50	41.90	40.30	40.90	41.18	6.44	553,600
4/10/2018	+1.40 / +3.51%	39.90	41.50	39.60	41.30	40.67	6.50	1,084,500
4/9/2018	+0.50 / +1.27%	39.90	39.90	39.10	39.90	39.40	6.28	430,300
4/6/2018	+0.30 / +0.77%	39.70	39.70	39.20	39.40	39.36	6.20	531,400
4/5/2018	-0.20 / -0.51%	39.70	39.90	38.90	39.10	39.24	6.15	377,300
4/4/2018	-0.10 / -0.25%	39.40	40.00	39.30	39.30	39.62	6.18	407,200
4/3/2018	-0.90 / -2.23%	40.10	40.50	39.40	39.40	39.75	6.20	217,800
4/2/2018	-0.10 / -0.25%	40.40	40.50	39.50	40.30	40.07	6.34	342,500
3/30/2018	-0.40 / -0.98%	41.40	41.40	40.00	40.50	40.44	6.37	211,100
3/29/2018	+1.80 / +4.60%	39.20	42.00	39.20	40.90	40.33	6.44	649,404
3/28/2018	-0.80 / -2.01%	40.00	40.10	38.90	39.10	39.19	6.15	249,703
3/27/2018	+0.40 / +1.01%	40.00	40.50	39.80	39.90	40.13	6.28	237,474
3/26/2018	+0.70 / +1.80%	38.80	39.70	38.40	39.50	38.83	6.21	298,632
3/23/2018	-0.80 / -2.01%	39.60	39.60	38.10	39.00	38.80	6.14	669,000
3/22/2018	-0.10 / -0.25%	40.00	40.00	39.40	39.80	39.64	6.26	206,520
3/21/2018	-0.60 / -1.48%	40.50	40.80	39.00	39.90	39.82	6.28	1,276,623
3/20/2018	-0.70 / -1.70%	41.20	41.60	40.20	40.50	41.06	6.37	1,116,774
3/19/2018	-1.60 / -3.74%	43.20	43.20	41.00	41.20	41.52	6.48	1,204,384
3/16/2018	0.00 / 0.00%	43.00	43.80	41.70	43.00	42.83	6.77	647,026
3/15/2018	+0.60 / +1.42%	42.50	43.90	42.50	43.00	43.30	6.77	763,190
3/14/2018	+2.70 / +6.80%	40.90	42.40	39.60	42.40	41.60	6.67	787,416
3/13/2018	+1.40 / +3.66%	38.00	39.90	38.00	39.70	38.74	6.25	506,569
3/12/2018	-0.80 / -2.05%	39.10	39.40	37.80	38.30	38.21	6.03	1,980,367
3/9/2018	-0.10 / -0.26%	38.80	39.70	38.50	38.70	39.11	6.09	1,528,327

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations
19/11	VIB: Report Insider Transaction - Nguyen Minh Hue
15/11	VIB: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%
EVF	1,649,300	10.55	-1.40%