|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
16.05
-0.05/-0.31%
3:09:28 PM
|
|
|
|
Closing price on 4/17/2026
|
|
| Open |
17.25 |
| High |
17.45 |
| Low |
17.10 |
| Volume |
5,665,400 |
| Split-adjusted Price |
16.45 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2026
|
+0.20 / +1.17%
|
17.25
|
17.45
|
17.10
|
17.35
|
17.27
|
16.45
|
5,665,400
|
|
|
4/16/2026
|
-0.20 / -1.15%
|
17.40
|
17.40
|
17.10
|
17.15
|
17.23
|
16.26
|
16,376,218
|
|
|
4/15/2026
|
-0.25 / -1.42%
|
17.75
|
17.75
|
17.35
|
17.35
|
17.51
|
16.45
|
8,727,300
|
|
|
4/14/2026
|
-0.15 / -0.85%
|
17.85
|
17.90
|
17.60
|
17.60
|
17.71
|
16.69
|
6,829,000
|
|
|
4/13/2026
|
+0.30 / +1.72%
|
17.35
|
18.05
|
17.30
|
17.75
|
17.80
|
16.83
|
21,570,900
|
|
|
4/10/2026
|
+0.30 / +1.75%
|
17.25
|
17.55
|
17.20
|
17.45
|
17.46
|
16.54
|
10,411,800
|
|
|
4/9/2026
|
-0.20 / -1.15%
|
17.40
|
17.40
|
17.05
|
17.15
|
17.19
|
16.26
|
4,937,801
|
|
|
4/8/2026
|
+0.65 / +3.89%
|
17.05
|
17.45
|
16.90
|
17.35
|
17.19
|
16.45
|
14,767,282
|
|
|
4/7/2026
|
+0.05 / +0.30%
|
16.70
|
16.80
|
16.55
|
16.70
|
16.65
|
15.83
|
2,726,400
|
|
|
4/6/2026
|
0.00 / 0.00%
|
16.65
|
16.85
|
16.55
|
16.65
|
16.67
|
15.79
|
4,626,500
|
|
|
4/3/2026
|
-0.25 / -1.48%
|
16.95
|
17.00
|
16.65
|
16.65
|
16.77
|
15.79
|
5,895,800
|
|
|
4/2/2026
|
-0.30 / -1.74%
|
17.15
|
17.15
|
16.85
|
16.90
|
16.95
|
16.02
|
4,091,500
|
|
|
4/1/2026
|
+0.25 / +1.47%
|
17.15
|
17.40
|
17.10
|
17.20
|
17.24
|
16.31
|
5,681,801
|
|
|
3/31/2026
|
+0.05 / +0.30%
|
17.05
|
17.20
|
16.90
|
16.95
|
16.99
|
16.07
|
19,173,092
|
|
|
3/30/2026
|
-0.10 / -0.59%
|
16.80
|
17.10
|
16.80
|
16.90
|
16.93
|
16.02
|
4,031,600
|
|
|
3/27/2026
|
+0.05 / +0.29%
|
16.85
|
17.20
|
16.85
|
17.00
|
17.03
|
16.12
|
6,298,900
|
|
|
3/26/2026
|
-0.30 / -1.74%
|
17.25
|
17.25
|
16.90
|
16.95
|
17.02
|
16.07
|
9,240,001
|
|
|
3/25/2026
|
+0.55 / +3.29%
|
16.80
|
17.25
|
16.70
|
17.25
|
17.00
|
16.36
|
8,611,500
|
|
|
3/24/2026
|
+0.40 / +2.45%
|
16.50
|
16.90
|
16.40
|
16.70
|
16.63
|
15.83
|
9,919,400
|
|
|
3/23/2026
|
-0.50 / -2.98%
|
16.65
|
16.75
|
16.20
|
16.30
|
16.37
|
15.45
|
5,663,500
|
|
|
3/20/2026
|
0.00 / 0.00%
|
16.75
|
16.90
|
16.70
|
16.80
|
16.80
|
15.93
|
15,121,200
|
|
|
3/19/2026
|
-0.30 / -1.75%
|
16.95
|
17.00
|
16.60
|
16.80
|
16.82
|
15.93
|
6,341,400
|
|
|
3/18/2026
|
+0.10 / +0.59%
|
17.20
|
17.25
|
16.85
|
17.10
|
17.03
|
16.21
|
6,526,100
|
|
|
3/17/2026
|
0.00 / 0.00%
|
17.10
|
17.25
|
17.00
|
17.00
|
17.15
|
16.12
|
8,879,700
|
|
|
3/16/2026
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.75
|
17.00
|
16.89
|
16.12
|
2,941,301
|
|
|
3/13/2026
|
+0.25 / +1.50%
|
16.65
|
17.00
|
16.55
|
16.90
|
16.85
|
16.02
|
10,574,193
|
|
|
3/12/2026
|
-0.40 / -2.35%
|
17.00
|
17.00
|
16.60
|
16.65
|
16.74
|
15.79
|
6,466,301
|
|
|
3/11/2026
|
+0.95 / +5.90%
|
16.25
|
17.20
|
16.20
|
17.05
|
16.75
|
16.17
|
11,598,900
|
|
|
3/10/2026
|
+0.45 / +2.88%
|
16.30
|
16.40
|
15.95
|
16.10
|
16.18
|
15.26
|
20,834,703
|
|
|
3/9/2026
|
-1.05 / -6.29%
|
15.70
|
15.90
|
15.55
|
15.65
|
15.59
|
14.84
|
25,152,501
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
482,600
|
15.20
|
-1.94%
|
|
|
|
ACB
|
15,734,200
|
22.85
|
-0.22%
|
|
|
|
BAB
|
500
|
11.20
|
0.00%
|
|
|
|
BID
|
23,775,900
|
42.40
|
3.79%
|
|
|
|
BVB
|
1,469,100
|
12.70
|
1.60%
|
|
|
|
CTG
|
18,248,400
|
36.20
|
1.12%
|
|
|
|
EIB
|
10,698,700
|
22.15
|
0.45%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|