Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2018	+0.20 / +0.49%	41.00	41.20	40.00	41.10	40.88	5.46	241,500
4/11/2018	-0.40 / -0.97%	41.50	41.90	40.30	40.90	41.18	5.43	553,600
4/10/2018	+1.40 / +3.51%	39.90	41.50	39.60	41.30	40.67	5.48	1,084,500
4/9/2018	+0.50 / +1.27%	39.90	39.90	39.10	39.90	39.40	5.30	430,300
4/6/2018	+0.30 / +0.77%	39.70	39.70	39.20	39.40	39.36	5.23	531,400
4/5/2018	-0.20 / -0.51%	39.70	39.90	38.90	39.10	39.24	5.19	377,300
4/4/2018	-0.10 / -0.25%	39.40	40.00	39.30	39.30	39.62	5.22	407,200
4/3/2018	-0.90 / -2.23%	40.10	40.50	39.40	39.40	39.75	5.23	217,800
4/2/2018	-0.10 / -0.25%	40.40	40.50	39.50	40.30	40.07	5.35	342,500
3/30/2018	-0.40 / -0.98%	41.40	41.40	40.00	40.50	40.44	5.38	211,100
3/29/2018	+1.80 / +4.60%	39.20	42.00	39.20	40.90	40.33	5.43	649,404
3/28/2018	-0.80 / -2.01%	40.00	40.10	38.90	39.10	39.19	5.19	249,703
3/27/2018	+0.40 / +1.01%	40.00	40.50	39.80	39.90	40.13	5.30	237,474
3/26/2018	+0.70 / +1.80%	38.80	39.70	38.40	39.50	38.83	5.24	298,632
3/23/2018	-0.80 / -2.01%	39.60	39.60	38.10	39.00	38.80	5.18	669,000
3/22/2018	-0.10 / -0.25%	40.00	40.00	39.40	39.80	39.64	5.28	206,520
3/21/2018	-0.60 / -1.48%	40.50	40.80	39.00	39.90	39.82	5.30	1,276,623
3/20/2018	-0.70 / -1.70%	41.20	41.60	40.20	40.50	41.06	5.38	1,116,774
3/19/2018	-1.60 / -3.74%	43.20	43.20	41.00	41.20	41.52	5.47	1,204,384
3/16/2018	0.00 / 0.00%	43.00	43.80	41.70	43.00	42.83	5.71	647,026
3/15/2018	+0.60 / +1.42%	42.50	43.90	42.50	43.00	43.30	5.71	763,190
3/14/2018	+2.70 / +6.80%	40.90	42.40	39.60	42.40	41.60	5.63	787,416
3/13/2018	+1.40 / +3.66%	38.00	39.90	38.00	39.70	38.74	5.27	506,569
3/12/2018	-0.80 / -2.05%	39.10	39.40	37.80	38.30	38.21	5.08	1,980,367
3/9/2018	-0.10 / -0.26%	38.80	39.70	38.50	38.70	39.11	5.14	1,528,327
3/8/2018	+1.60 / +4.30%	37.30	39.00	37.20	38.80	38.34	5.15	1,397,434
3/7/2018	+0.90 / +2.48%	36.30	37.50	36.00	37.20	37.04	4.94	1,208,059
3/6/2018	+1.30 / +3.71%	35.50	36.30	34.60	36.30	35.59	4.82	796,783
3/5/2018	+1.40 / +4.17%	34.00	37.00	34.00	35.00	35.01	4.65	1,476,970
3/2/2018	+1.50 / +4.62%	32.40	34.80	32.00	34.00	33.55	4.51	1,039,155

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	3,415,700	13.30	-0.75%
ACB	9,309,300	25.10	-1.18%
BAB	5,600	12.90	3.20%
BID	2,599,600	37.90	0.26%
BVB	883,300	13.70	-1.44%
CTG	4,840,500	49.20	-0.91%
EIB	5,646,400	22.65	-2.37%