|
Closing price on 4/11/2017
|
|
| Open |
18.70 |
| High |
19.20 |
| Low |
18.70 |
| Volume |
88,587 |
| Split-adjusted Price |
2.91 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2017
|
+0.20 / +1.07%
|
18.70
|
19.20
|
18.70
|
18.90
|
18.91
|
2.91
|
88,587
|
|
|
4/10/2017
|
+0.10 / +0.54%
|
18.60
|
18.70
|
18.60
|
18.70
|
18.60
|
2.88
|
3,630
|
|
|
4/7/2017
|
-0.10 / -0.53%
|
18.80
|
18.80
|
18.50
|
18.60
|
18.61
|
2.86
|
18,220
|
|
|
4/5/2017
|
+0.10 / +0.54%
|
18.70
|
18.80
|
18.50
|
18.50
|
18.69
|
2.85
|
35,224
|
|
|
4/4/2017
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.40
|
18.40
|
18.50
|
2.83
|
21,211
|
|
|
4/3/2017
|
+0.40 / +2.22%
|
18.00
|
18.50
|
18.00
|
18.40
|
18.36
|
2.83
|
27,703
|
|
|
3/31/2017
|
+0.30 / +1.69%
|
18.00
|
18.00
|
17.70
|
18.00
|
17.99
|
2.77
|
42,058
|
|
|
3/30/2017
|
+0.10 / +0.57%
|
18.00
|
18.00
|
17.70
|
17.70
|
17.84
|
2.72
|
95,105
|
|
|
3/29/2017
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.60
|
17.60
|
17.88
|
2.71
|
3,496
|
|
|
3/28/2017
|
+0.10 / +0.57%
|
17.50
|
17.80
|
17.50
|
17.70
|
17.64
|
2.72
|
11,397
|
|
|
3/27/2017
|
-0.10 / -0.56%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.52
|
2.71
|
4,030
|
|
|
3/24/2017
|
0.00 / 0.00%
|
17.20
|
17.80
|
17.20
|
17.50
|
17.68
|
2.69
|
253,548
|
|
|
3/23/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.69
|
7,280
|
|
|
3/22/2017
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.57
|
2.69
|
23,629
|
|
|
3/21/2017
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.69
|
8,753
|
|
|
3/20/2017
|
-0.20 / -1.14%
|
17.60
|
17.60
|
17.40
|
17.40
|
17.48
|
2.68
|
15,087
|
|
|
3/17/2017
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.71
|
4,767
|
|
|
3/16/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.69
|
31,743
|
|
|
3/15/2017
|
-0.10 / -0.57%
|
17.40
|
17.50
|
17.30
|
17.50
|
17.41
|
2.69
|
62,200
|
|
|
3/14/2017
|
+0.10 / +0.57%
|
17.50
|
17.70
|
17.50
|
17.60
|
17.52
|
2.71
|
12,650
|
|
|
3/13/2017
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.50
|
17.50
|
17.50
|
2.69
|
3,515
|
|
|
3/10/2017
|
+0.20 / +1.16%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.49
|
2.69
|
1,400
|
|
|
3/9/2017
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.20
|
17.30
|
17.27
|
2.66
|
6,619
|
|
|
3/8/2017
|
-0.30 / -1.70%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.66
|
4,000
|
|
|
3/7/2017
|
+0.10 / +0.57%
|
17.20
|
17.70
|
17.20
|
17.60
|
17.31
|
2.71
|
15,280
|
|
|
3/6/2017
|
-0.10 / -0.57%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.54
|
2.69
|
20,752
|
|
|
3/3/2017
|
+0.20 / +1.14%
|
17.60
|
17.70
|
17.60
|
17.70
|
17.64
|
2.72
|
13,301
|
|
|
3/2/2017
|
+0.20 / +1.16%
|
17.60
|
18.30
|
17.40
|
17.50
|
17.58
|
2.69
|
17,246
|
|
|
3/1/2017
|
+0.20 / +1.17%
|
17.10
|
17.50
|
17.10
|
17.30
|
17.21
|
2.66
|
8,158
|
|
|
2/28/2017
|
+0.10 / +0.59%
|
16.90
|
17.20
|
16.90
|
17.10
|
17.07
|
2.63
|
13,447
|
|
|