Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2019	+0.10 / +0.52%	19.20	19.30	19.10	19.20	19.17	3.48	452,700
3/29/2019	0.00 / 0.00%	19.20	19.40	19.00	19.00	19.13	3.45	512,800
3/28/2019	+0.30 / +1.60%	19.00	19.10	18.70	19.00	18.97	3.45	469,300
3/27/2019	+0.20 / +1.08%	18.70	18.80	18.60	18.70	18.69	3.39	141,300
3/26/2019	-0.10 / -0.54%	18.70	18.80	18.50	18.50	18.60	3.36	300,461
3/25/2019	-0.40 / -2.11%	18.90	19.00	18.50	18.60	18.59	3.37	794,331
3/22/2019	+0.30 / +1.59%	19.00	19.20	18.90	19.20	19.01	3.48	252,500
3/21/2019	-0.40 / -2.07%	19.30	19.40	18.90	18.90	19.14	3.43	293,400
3/20/2019	-0.20 / -1.03%	19.50	19.50	19.00	19.30	19.17	3.50	1,281,738
3/19/2019	-0.30 / -1.52%	19.70	19.90	19.00	19.50	19.55	3.54	385,600
3/18/2019	+0.10 / +0.51%	19.70	19.90	19.60	19.80	19.74	3.59	371,400
3/15/2019	0.00 / 0.00%	19.80	19.80	19.60	19.70	19.71	3.57	263,600
3/14/2019	-0.10 / -0.51%	19.90	19.90	19.70	19.70	19.78	3.57	387,300
3/13/2019	+0.40 / +2.06%	19.50	20.20	19.40	19.80	19.87	3.59	2,131,800
3/12/2019	+0.30 / +1.57%	19.00	19.50	19.00	19.40	19.28	3.52	417,400
3/11/2019	0.00 / 0.00%	19.00	19.20	18.80	19.10	18.98	3.46	273,500
3/8/2019	-0.20 / -1.04%	19.20	19.30	18.90	19.00	19.08	3.45	183,000
3/7/2019	0.00 / 0.00%	19.00	19.50	19.00	19.20	19.33	3.48	276,700
3/6/2019	+0.30 / +1.59%	18.80	19.50	18.50	19.20	19.18	3.48	767,985
3/5/2019	-0.10 / -0.53%	18.90	19.00	18.80	18.90	18.87	3.43	253,100
3/4/2019	+0.50 / +2.70%	18.50	19.20	18.50	19.00	18.95	3.45	349,800
3/1/2019	+0.10 / +0.54%	18.50	18.70	18.40	18.60	18.54	3.37	156,200
2/28/2019	-0.30 / -1.60%	18.90	18.90	18.30	18.50	18.55	3.36	444,400
2/27/2019	-0.10 / -0.53%	18.90	18.90	18.70	18.80	18.78	3.41	331,400
2/26/2019	-0.10 / -0.53%	19.10	19.10	18.70	18.90	18.88	3.43	389,900
2/25/2019	-0.10 / -0.52%	19.00	19.20	18.90	19.00	19.02	3.45	277,200
2/22/2019	-0.40 / -2.07%	19.30	19.30	18.80	18.90	19.10	3.43	862,500
2/21/2019	+0.10 / +0.52%	19.20	19.40	19.10	19.30	19.25	3.50	775,000
2/20/2019	+0.60 / +3.23%	18.60	19.30	18.50	19.20	19.07	3.48	744,000
2/19/2019	+0.40 / +2.20%	18.10	18.80	18.10	18.60	18.50	3.37	1,059,700

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	165,100	18.40	1.10%
ACB	3,883,300	22.60	-0.22%
BAB	9,800	11.90	2.59%
BID	2,732,200	43.05	1.53%
BVB	1,238,700	14.10	1.44%
CTG	3,423,500	34.45	1.47%
EIB	2,026,200	21.25	1.19%