|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
16.45
-0.20/-1.20%
3:09:27 PM
|
|
|
|
Closing price on 3/8/2023
|
|
| Open |
20.55 |
| High |
20.75 |
| Low |
20.35 |
| Volume |
2,689,100 |
| Split-adjusted Price |
10.88 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2023
|
+0.10 / +0.49%
|
20.55
|
20.75
|
20.35
|
20.70
|
20.55
|
10.88
|
2,689,100
|
|
|
3/7/2023
|
0.00 / 0.00%
|
20.90
|
21.00
|
20.55
|
20.60
|
20.71
|
10.83
|
6,467,278
|
|
|
3/6/2023
|
-0.05 / -0.24%
|
20.80
|
21.05
|
20.60
|
20.60
|
20.84
|
10.83
|
2,051,100
|
|
|
3/3/2023
|
-0.35 / -1.67%
|
21.10
|
21.15
|
20.65
|
20.65
|
20.84
|
10.85
|
1,379,528
|
|
|
3/2/2023
|
-0.10 / -0.47%
|
21.05
|
21.25
|
20.90
|
21.00
|
21.05
|
11.04
|
1,234,800
|
|
|
3/1/2023
|
+0.55 / +2.68%
|
20.55
|
21.10
|
20.30
|
21.10
|
20.80
|
11.09
|
2,472,900
|
|
|
2/28/2023
|
0.00 / 0.00%
|
20.70
|
20.90
|
20.45
|
20.55
|
20.61
|
10.80
|
1,348,100
|
|
|
2/27/2023
|
-0.45 / -2.14%
|
20.70
|
21.20
|
20.55
|
20.55
|
20.74
|
10.80
|
2,431,000
|
|
|
2/24/2023
|
-0.50 / -2.33%
|
21.45
|
21.70
|
21.00
|
21.00
|
21.25
|
11.04
|
1,443,600
|
|
|
2/23/2023
|
+0.50 / +2.38%
|
21.05
|
21.50
|
20.70
|
21.50
|
20.94
|
11.30
|
4,451,500
|
|
|
2/22/2023
|
-0.80 / -3.67%
|
21.50
|
21.70
|
21.00
|
21.00
|
21.36
|
11.04
|
3,325,600
|
|
|
2/21/2023
|
-0.20 / -0.91%
|
22.25
|
22.40
|
21.80
|
21.80
|
21.99
|
11.46
|
3,183,000
|
|
|
2/20/2023
|
+0.50 / +2.33%
|
21.45
|
22.00
|
21.40
|
22.00
|
21.83
|
11.56
|
4,482,500
|
|
|
2/17/2023
|
+0.60 / +2.87%
|
21.10
|
21.50
|
21.00
|
21.50
|
21.30
|
11.30
|
3,786,200
|
|
|
2/16/2023
|
+0.20 / +0.97%
|
20.90
|
21.05
|
20.70
|
20.90
|
20.93
|
10.98
|
2,126,100
|
|
|
2/15/2023
|
+0.20 / +0.98%
|
20.50
|
21.00
|
20.25
|
20.70
|
20.72
|
10.88
|
3,332,100
|
|
|
2/14/2023
|
+0.30 / +1.49%
|
20.45
|
20.80
|
20.30
|
20.50
|
20.53
|
10.77
|
1,270,100
|
|
|
2/13/2023
|
-0.80 / -3.81%
|
20.50
|
21.00
|
20.00
|
20.20
|
20.30
|
10.62
|
6,544,100
|
|
|
2/10/2023
|
-1.00 / -4.55%
|
22.00
|
22.15
|
20.90
|
21.00
|
21.44
|
11.04
|
3,334,000
|
|
|
2/9/2023
|
-0.20 / -0.90%
|
22.35
|
22.40
|
21.95
|
22.00
|
22.18
|
11.56
|
1,809,800
|
|
|
2/8/2023
|
+0.15 / +0.65%
|
23.00
|
23.45
|
22.90
|
23.20
|
23.19
|
11.67
|
19,420,800
|
|
|
2/7/2023
|
-0.60 / -2.54%
|
23.90
|
23.90
|
22.90
|
23.05
|
23.36
|
11.59
|
4,619,100
|
|
|
2/6/2023
|
-0.65 / -2.67%
|
23.80
|
24.10
|
23.55
|
23.65
|
23.86
|
11.89
|
31,256,734
|
|
|
2/3/2023
|
+0.70 / +2.97%
|
23.80
|
24.30
|
23.55
|
24.30
|
23.93
|
12.22
|
4,288,000
|
|
|
2/2/2023
|
0.00 / 0.00%
|
23.60
|
23.90
|
23.30
|
23.60
|
23.56
|
11.87
|
4,398,300
|
|
|
2/1/2023
|
+0.05 / +0.21%
|
23.95
|
24.40
|
23.40
|
23.60
|
23.99
|
11.87
|
8,391,300
|
|
|
1/31/2023
|
+0.50 / +2.17%
|
23.00
|
23.55
|
22.60
|
23.55
|
22.95
|
11.84
|
19,772,500
|
|
|
1/30/2023
|
-0.30 / -1.28%
|
23.45
|
23.55
|
23.05
|
23.05
|
23.36
|
11.59
|
4,984,500
|
|
|
1/27/2023
|
+0.45 / +1.97%
|
23.30
|
23.50
|
23.10
|
23.35
|
23.33
|
11.74
|
3,768,100
|
|
|
1/19/2023
|
0.00 / 0.00%
|
22.60
|
22.95
|
22.55
|
22.90
|
22.79
|
11.52
|
4,654,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,084,700
|
18.70
|
1.63%
|
|
|
|
ACB
|
10,682,700
|
22.65
|
0.00%
|
|
|
|
BAB
|
23,300
|
11.70
|
-0.85%
|
|
|
|
BID
|
3,902,300
|
42.25
|
-0.71%
|
|
|
|
BVB
|
3,812,500
|
13.50
|
-1.46%
|
|
|
|
CTG
|
7,209,500
|
34.15
|
-0.29%
|
|
|
|
EIB
|
3,750,100
|
20.65
|
-1.20%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|