|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.35
-0.20/-1.08%
3:09:31 PM
|
|
|
|
Closing price on 3/6/2025
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
20.65 |
| Volume |
13,191,202 |
| Split-adjusted Price |
17.68 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2025
|
-0.05 / -0.24%
|
21.00
|
21.00
|
20.65
|
20.95
|
20.85
|
17.68
|
13,191,202
|
|
|
3/5/2025
|
-0.10 / -0.47%
|
21.25
|
21.40
|
21.00
|
21.00
|
21.17
|
17.72
|
20,974,600
|
|
|
3/4/2025
|
+0.10 / +0.48%
|
20.90
|
21.20
|
20.85
|
21.10
|
21.02
|
17.80
|
13,951,203
|
|
|
3/3/2025
|
+0.25 / +1.20%
|
20.80
|
21.15
|
20.80
|
21.00
|
20.96
|
17.72
|
18,797,902
|
|
|
2/28/2025
|
+0.10 / +0.48%
|
20.55
|
20.90
|
20.45
|
20.75
|
20.64
|
17.51
|
12,978,601
|
|
|
2/27/2025
|
+0.05 / +0.24%
|
20.55
|
20.65
|
20.45
|
20.65
|
20.55
|
17.42
|
7,836,802
|
|
|
2/26/2025
|
-0.15 / -0.72%
|
20.75
|
20.80
|
20.60
|
20.60
|
20.69
|
17.38
|
8,322,901
|
|
|
2/25/2025
|
-0.05 / -0.24%
|
20.85
|
21.00
|
20.70
|
20.75
|
20.87
|
17.51
|
12,866,500
|
|
|
2/24/2025
|
+0.20 / +0.97%
|
20.60
|
21.15
|
20.50
|
20.80
|
20.83
|
17.55
|
19,863,732
|
|
|
2/21/2025
|
+0.05 / +0.24%
|
20.55
|
20.70
|
20.50
|
20.60
|
20.58
|
17.38
|
7,975,802
|
|
|
2/20/2025
|
0.00 / 0.00%
|
20.65
|
20.65
|
20.55
|
20.55
|
20.58
|
17.34
|
6,876,300
|
|
|
2/19/2025
|
+0.15 / +0.74%
|
20.40
|
20.75
|
20.40
|
20.55
|
20.59
|
17.34
|
8,588,902
|
|
|
2/18/2025
|
+0.05 / +0.25%
|
20.40
|
20.60
|
20.35
|
20.40
|
20.44
|
17.21
|
6,055,802
|
|
|
2/17/2025
|
-0.10 / -0.49%
|
20.40
|
20.55
|
20.35
|
20.35
|
20.44
|
17.17
|
8,696,304
|
|
|
2/14/2025
|
0.00 / 0.00%
|
20.65
|
20.70
|
20.40
|
20.45
|
20.52
|
17.25
|
5,804,301
|
|
|
2/13/2025
|
-0.05 / -0.24%
|
20.40
|
20.50
|
20.35
|
20.45
|
20.41
|
17.25
|
6,620,601
|
|
|
2/12/2025
|
-0.15 / -0.73%
|
20.65
|
20.70
|
20.40
|
20.50
|
20.52
|
17.30
|
6,346,401
|
|
|
2/11/2025
|
+0.15 / +0.73%
|
20.75
|
20.90
|
20.50
|
20.65
|
20.62
|
17.42
|
4,937,201
|
|
|
2/10/2025
|
0.00 / 0.00%
|
20.35
|
21.00
|
20.25
|
20.50
|
20.60
|
17.30
|
15,204,401
|
|
|
2/7/2025
|
+0.05 / +0.24%
|
20.30
|
20.75
|
20.25
|
20.50
|
20.50
|
17.30
|
7,040,402
|
|
|
2/6/2025
|
+0.05 / +0.25%
|
20.60
|
20.80
|
20.40
|
20.45
|
20.54
|
17.25
|
3,973,800
|
|
|
2/5/2025
|
+0.05 / +0.25%
|
20.35
|
20.45
|
20.30
|
20.40
|
20.38
|
17.21
|
4,292,201
|
|
|
2/4/2025
|
+0.25 / +1.24%
|
20.15
|
20.50
|
20.15
|
20.35
|
20.38
|
17.17
|
6,960,201
|
|
|
2/3/2025
|
-0.55 / -2.66%
|
20.45
|
20.45
|
19.25
|
20.10
|
20.22
|
16.96
|
10,233,700
|
|
|
1/24/2025
|
+0.20 / +0.98%
|
20.50
|
20.80
|
20.35
|
20.65
|
20.57
|
17.42
|
11,168,000
|
|
|
1/23/2025
|
+0.50 / +2.51%
|
19.95
|
20.50
|
19.95
|
20.45
|
20.29
|
17.25
|
14,908,501
|
|
|
1/22/2025
|
-0.15 / -0.75%
|
20.15
|
20.15
|
19.90
|
19.95
|
19.97
|
16.83
|
9,119,300
|
|
|
1/21/2025
|
0.00 / 0.00%
|
20.20
|
20.25
|
19.95
|
20.10
|
20.07
|
16.96
|
5,162,700
|
|
|
1/20/2025
|
+0.25 / +1.26%
|
19.85
|
20.20
|
19.85
|
20.10
|
20.00
|
16.96
|
10,041,800
|
|
|
1/17/2025
|
+0.15 / +0.76%
|
19.75
|
19.85
|
19.65
|
19.85
|
19.75
|
16.75
|
8,072,401
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,864,400
|
12.70
|
-2.31%
|
|
|
|
ACB
|
13,864,900
|
25.45
|
-0.20%
|
|
|
|
BAB
|
2,200
|
13.00
|
-1.52%
|
|
|
|
BID
|
2,453,800
|
37.10
|
-0.80%
|
|
|
|
BVB
|
1,046,500
|
13.50
|
-1.46%
|
|
|
|
CTG
|
5,620,800
|
48.50
|
-1.02%
|
|
|
|
EIB
|
5,213,700
|
21.50
|
-2.93%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|