Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2021	+1.30 / +3.10%	42.00	43.50	40.80	43.30	42.16	14.40	509,000
3/4/2021	-1.20 / -2.78%	43.20	43.25	41.70	42.00	42.70	13.97	1,035,500
3/3/2021	-0.40 / -0.92%	43.10	43.40	43.05	43.20	43.23	14.37	687,500
3/2/2021	+1.15 / +2.71%	44.50	44.60	42.60	43.60	43.31	14.50	1,116,000
3/1/2021	+2.75 / +6.93%	41.00	42.45	40.90	42.45	42.45	14.12	1,034,200
2/26/2021	+1.25 / +3.25%	38.00	39.80	38.00	39.70	38.45	13.21	1,099,700
2/25/2021	+1.05 / +2.81%	37.40	38.50	37.40	38.45	38.02	12.79	975,600
2/24/2021	+0.20 / +0.54%	37.25	37.85	37.25	37.40	37.55	12.44	903,200
2/23/2021	-0.50 / -1.33%	37.50	37.90	35.10	37.20	37.33	12.37	1,401,200
2/22/2021	+0.10 / +0.27%	37.80	37.90	37.40	37.70	37.71	12.54	1,128,900
2/19/2021	+0.15 / +0.40%	36.80	38.00	36.80	37.60	37.64	12.51	531,800
2/18/2021	-0.30 / -0.79%	37.70	37.70	36.80	37.45	37.34	12.46	787,100
2/17/2021	+1.75 / +4.86%	36.00	37.80	35.90	37.75	36.78	12.56	1,141,900
2/9/2021	+1.20 / +3.45%	34.40	36.00	34.40	36.00	35.56	11.98	1,091,900
2/8/2021	-0.60 / -1.69%	35.50	36.40	34.10	34.80	35.66	11.58	1,354,400
2/5/2021	+1.60 / +4.73%	33.90	35.50	33.80	35.40	34.99	11.78	1,534,500
2/4/2021	-0.10 / -0.29%	34.00	34.00	33.30	33.80	33.76	11.24	314,600
2/3/2021	+1.95 / +6.10%	32.50	33.90	32.00	33.90	32.65	11.28	541,300
2/2/2021	+0.90 / +2.90%	31.00	32.00	31.00	31.95	31.44	10.63	387,700
2/1/2021	-0.55 / -1.74%	32.00	32.00	30.70	31.05	31.31	10.33	284,300
1/29/2021	+0.45 / +1.44%	29.20	32.00	29.20	31.60	31.11	10.51	457,900
1/28/2021	-2.30 / -6.88%	31.20	33.00	31.15	31.15	31.15	10.36	1,079,800
1/27/2021	+0.35 / +1.06%	33.00	33.90	32.80	33.45	33.36	11.13	842,600
1/26/2021	-1.05 / -3.07%	34.15	34.15	33.00	33.10	33.34	11.01	500,000
1/25/2021	0.00 / 0.00%	34.20	34.20	33.80	34.15	34.15	11.36	411,700
1/22/2021	+0.05 / +0.15%	34.30	34.30	34.00	34.15	34.10	11.36	796,900
1/21/2021	+1.15 / +3.49%	33.50	34.10	33.00	34.10	33.78	11.34	1,356,100
1/20/2021	-0.05 / -0.15%	33.00	33.50	30.75	32.95	32.15	10.96	850,500
1/19/2021	-2.30 / -6.52%	35.00	35.30	32.85	33.00	33.80	10.98	1,152,900
1/18/2021	-0.35 / -0.98%	35.60	35.80	35.30	35.30	35.56	11.74	806,800

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
06/11	VIB: Report on change of ownership of major shareholders
06/11	VIB: Report on the day nolonger being major shareholders - Commonwealth Bank of Australia
06/11	VIB: Report on change of ownership of major shareholders - Commonwealth Bank of Australia
05/11	VIB: Notification Affiliated person trade - Ho Van Long

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%