|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.25
-0.10/-0.54%
10:55:00 AM
|
|
|
|
Closing price on 3/3/2017
|
|
| Open |
17.60 |
| High |
17.70 |
| Low |
17.60 |
| Volume |
13,301 |
| Split-adjusted Price |
2.72 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2017
|
+0.20 / +1.14%
|
17.60
|
17.70
|
17.60
|
17.70
|
17.64
|
2.72
|
13,301
|
|
|
3/2/2017
|
+0.20 / +1.16%
|
17.60
|
18.30
|
17.40
|
17.50
|
17.58
|
2.69
|
17,246
|
|
|
3/1/2017
|
+0.20 / +1.17%
|
17.10
|
17.50
|
17.10
|
17.30
|
17.21
|
2.66
|
8,158
|
|
|
2/28/2017
|
+0.10 / +0.59%
|
16.90
|
17.20
|
16.90
|
17.10
|
17.07
|
2.63
|
13,447
|
|
|
2/27/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
17.00
|
16.96
|
2.61
|
16,813
|
|
|
2/24/2017
|
+0.20 / +1.19%
|
17.00
|
17.00
|
16.90
|
17.00
|
16.97
|
2.61
|
30,064
|
|
|
2/23/2017
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.91
|
2.58
|
60,220
|
|
|
2/22/2017
|
-0.10 / -0.59%
|
17.00
|
17.10
|
16.90
|
16.90
|
17.00
|
2.60
|
115,154
|
|
|
2/21/2017
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.80
|
17.00
|
16.93
|
2.61
|
12,750
|
|
|
2/20/2017
|
+0.10 / +0.60%
|
16.80
|
17.20
|
16.80
|
16.90
|
16.99
|
2.60
|
20,599
|
|
|
2/17/2017
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2.58
|
1,540
|
|
|
2/16/2017
|
+0.30 / +1.80%
|
16.90
|
17.20
|
16.90
|
17.00
|
17.04
|
2.61
|
62,280
|
|
|
2/15/2017
|
+0.10 / +0.60%
|
16.50
|
17.00
|
16.00
|
16.70
|
16.80
|
2.57
|
72,370
|
|
|
2/14/2017
|
-0.20 / -1.19%
|
16.60
|
16.70
|
16.60
|
16.60
|
16.64
|
2.55
|
17,715
|
|
|
2/13/2017
|
0.00 / 0.00%
|
16.40
|
16.80
|
16.40
|
16.80
|
16.63
|
2.58
|
24,240
|
|
|
2/10/2017
|
+0.50 / +3.05%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.78
|
2.60
|
12,638
|
|
|
2/9/2017
|
+0.10 / +0.61%
|
16.50
|
16.80
|
16.40
|
16.40
|
16.55
|
2.52
|
27,845
|
|
|
2/8/2017
|
-0.20 / -1.21%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.37
|
2.51
|
11,454
|
|
|
2/7/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.54
|
23,900
|
|
|
2/6/2017
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.51
|
2.54
|
75,013
|
|
|
2/3/2017
|
+0.40 / +2.45%
|
16.10
|
16.90
|
16.10
|
16.70
|
16.49
|
2.57
|
7,890
|
|
|
2/2/2017
|
-0.60 / -3.55%
|
16.90
|
16.90
|
16.10
|
16.30
|
16.46
|
2.51
|
9,810
|
|
|
1/25/2017
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2.60
|
1,610
|
|
|
1/24/2017
|
+0.80 / +4.94%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.99
|
2.61
|
63,225
|
|
|
1/23/2017
|
+0.20 / +1.25%
|
16.50
|
16.90
|
16.20
|
16.20
|
16.79
|
2.49
|
42,247
|
|
|
1/20/2017
|
-0.10 / -0.63%
|
15.80
|
16.50
|
15.80
|
15.90
|
15.98
|
2.45
|
141,261
|
|
|
1/19/2017
|
+0.20 / +1.27%
|
15.70
|
16.00
|
15.60
|
16.00
|
15.77
|
2.46
|
73,089
|
|
|
1/18/2017
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.50
|
15.80
|
15.69
|
2.43
|
73,770
|
|
|
1/17/2017
|
+0.40 / +2.61%
|
15.00
|
15.70
|
15.00
|
15.70
|
15.34
|
2.41
|
148,706
|
|
|
1/16/2017
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.90
|
15.30
|
15.18
|
2.35
|
282,366
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
371,400
|
7.50
|
0.00%
|
|
|
|
ACB
|
1,562,300
|
24.70
|
-0.60%
|
|
|
|
BAB
|
900
|
11.80
|
-0.84%
|
|
|
|
BID
|
671,400
|
46.00
|
-0.65%
|
|
|
|
BVB
|
219,300
|
11.10
|
-0.89%
|
|
|
|
CTG
|
1,257,800
|
34.15
|
-1.01%
|
|
|
|
EIB
|
1,374,800
|
18.25
|
-1.62%
|
|
|
|
EVF
|
2,247,100
|
10.95
|
-2.67%
|
|
|
|
|
Market Update
Last updated at 10:55:00 AM
|
|
|
|
|