|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
19.15
-0.05/-0.26%
11:15:00 AM
|
|
|
|
Closing price on 3/29/2023
|
|
| Open |
21.20 |
| High |
21.45 |
| Low |
21.10 |
| Volume |
5,015,200 |
| Split-adjusted Price |
13.96 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2023
|
+0.10 / +0.47%
|
21.20
|
21.45
|
21.10
|
21.25
|
21.24
|
13.96
|
5,015,200
|
|
|
3/28/2023
|
+0.05 / +0.24%
|
21.25
|
21.50
|
21.15
|
21.15
|
21.30
|
13.90
|
7,081,900
|
|
|
3/27/2023
|
+0.15 / +0.72%
|
21.00
|
21.15
|
20.90
|
21.10
|
21.02
|
13.86
|
4,952,000
|
|
|
3/24/2023
|
+0.30 / +1.45%
|
20.80
|
21.10
|
20.75
|
20.95
|
20.91
|
13.76
|
5,705,400
|
|
|
3/23/2023
|
-0.05 / -0.24%
|
20.60
|
20.70
|
20.40
|
20.65
|
20.55
|
13.57
|
3,300,021
|
|
|
3/22/2023
|
-0.05 / -0.24%
|
20.90
|
20.90
|
20.65
|
20.70
|
20.77
|
13.60
|
2,169,700
|
|
|
3/21/2023
|
+0.20 / +0.97%
|
20.90
|
20.90
|
20.40
|
20.75
|
20.60
|
13.63
|
2,879,600
|
|
|
3/20/2023
|
-0.40 / -1.91%
|
20.95
|
21.25
|
20.55
|
20.55
|
20.86
|
13.50
|
5,064,900
|
|
|
3/17/2023
|
+0.05 / +0.24%
|
21.25
|
21.25
|
20.90
|
20.95
|
21.03
|
13.76
|
2,763,200
|
|
|
3/16/2023
|
-0.50 / -2.34%
|
21.30
|
21.30
|
20.80
|
20.90
|
21.00
|
13.73
|
3,550,700
|
|
|
3/15/2023
|
+1.15 / +5.68%
|
20.65
|
21.40
|
20.60
|
21.40
|
21.02
|
14.06
|
7,400,900
|
|
|
3/14/2023
|
-0.45 / -2.17%
|
20.65
|
20.80
|
20.15
|
20.25
|
20.39
|
13.30
|
2,489,300
|
|
|
3/13/2023
|
-0.25 / -1.19%
|
20.70
|
20.85
|
20.60
|
20.70
|
20.73
|
13.60
|
3,069,900
|
|
|
3/10/2023
|
-0.25 / -1.18%
|
20.95
|
21.10
|
20.70
|
20.95
|
20.88
|
13.76
|
2,337,300
|
|
|
3/9/2023
|
+0.50 / +2.42%
|
20.90
|
21.35
|
20.80
|
21.20
|
21.11
|
13.93
|
4,209,700
|
|
|
3/8/2023
|
+0.10 / +0.49%
|
20.55
|
20.75
|
20.35
|
20.70
|
20.55
|
13.60
|
2,689,100
|
|
|
3/7/2023
|
0.00 / 0.00%
|
20.90
|
21.00
|
20.55
|
20.60
|
20.71
|
13.53
|
6,467,278
|
|
|
3/6/2023
|
-0.05 / -0.24%
|
20.80
|
21.05
|
20.60
|
20.60
|
20.84
|
13.53
|
2,051,100
|
|
|
3/3/2023
|
-0.35 / -1.67%
|
21.10
|
21.15
|
20.65
|
20.65
|
20.84
|
13.57
|
1,379,528
|
|
|
3/2/2023
|
-0.10 / -0.47%
|
21.05
|
21.25
|
20.90
|
21.00
|
21.05
|
13.80
|
1,234,800
|
|
|
3/1/2023
|
+0.55 / +2.68%
|
20.55
|
21.10
|
20.30
|
21.10
|
20.80
|
13.86
|
2,472,900
|
|
|
2/28/2023
|
0.00 / 0.00%
|
20.70
|
20.90
|
20.45
|
20.55
|
20.61
|
13.50
|
1,348,100
|
|
|
2/27/2023
|
-0.45 / -2.14%
|
20.70
|
21.20
|
20.55
|
20.55
|
20.74
|
13.50
|
2,431,000
|
|
|
2/24/2023
|
-0.50 / -2.33%
|
21.45
|
21.70
|
21.00
|
21.00
|
21.25
|
13.80
|
1,443,600
|
|
|
2/23/2023
|
+0.50 / +2.38%
|
21.05
|
21.50
|
20.70
|
21.50
|
20.94
|
14.13
|
4,451,500
|
|
|
2/22/2023
|
-0.80 / -3.67%
|
21.50
|
21.70
|
21.00
|
21.00
|
21.36
|
13.80
|
3,325,600
|
|
|
2/21/2023
|
-0.20 / -0.91%
|
22.25
|
22.40
|
21.80
|
21.80
|
21.99
|
14.32
|
3,183,000
|
|
|
2/20/2023
|
+0.50 / +2.33%
|
21.45
|
22.00
|
21.40
|
22.00
|
21.83
|
14.45
|
4,482,500
|
|
|
2/17/2023
|
+0.60 / +2.87%
|
21.10
|
21.50
|
21.00
|
21.50
|
21.30
|
14.13
|
3,786,200
|
|
|
2/16/2023
|
+0.20 / +0.97%
|
20.90
|
21.05
|
20.70
|
20.90
|
20.93
|
13.73
|
2,126,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:15:00 AM
|
|
|
|
|