Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2022	+0.95 / +2.16%	43.95	45.15	43.95	44.90	44.74	20.91	1,060,000
3/28/2022	-0.55 / -1.24%	44.30	44.50	43.55	43.95	44.02	20.47	906,700
3/25/2022	-0.20 / -0.45%	44.70	44.85	44.50	44.50	44.66	20.72	846,294
3/24/2022	-0.30 / -0.67%	45.00	45.00	44.40	44.70	44.71	20.82	1,065,800
3/23/2022	-0.10 / -0.22%	45.20	45.70	44.80	45.00	45.11	20.96	666,500
3/22/2022	+0.30 / +0.67%	45.05	45.50	44.90	45.10	45.12	21.00	859,100
3/21/2022	+0.50 / +1.13%	44.60	44.80	44.40	44.80	44.55	20.86	1,304,200
3/18/2022	+0.10 / +0.23%	44.25	44.40	44.00	44.30	44.24	20.63	621,300
3/17/2022	+0.15 / +0.34%	44.60	44.90	44.20	44.20	44.50	20.58	560,400
3/16/2022	+0.80 / +1.85%	44.15	44.50	43.80	44.05	44.24	20.51	1,046,100
3/15/2022	+0.25 / +0.58%	43.20	43.80	42.85	43.25	43.10	20.14	1,056,100
3/14/2022	-0.70 / -1.60%	43.50	43.60	43.00	43.00	43.15	20.03	2,405,300
3/11/2022	-0.70 / -1.58%	43.50	44.50	43.50	43.70	43.91	20.35	1,353,800
3/10/2022	-0.10 / -0.22%	45.30	45.30	44.40	44.40	44.90	20.68	900,700
3/9/2022	-0.10 / -0.22%	44.50	44.80	42.90	44.50	43.98	20.72	2,100,000
3/8/2022	-0.30 / -0.67%	44.80	45.40	44.35	44.60	45.01	20.77	2,093,200
3/7/2022	-0.90 / -1.97%	45.50	45.50	44.90	44.90	45.18	20.91	1,360,200
3/4/2022	-0.20 / -0.43%	45.90	46.30	45.40	45.80	45.70	21.33	963,100
3/3/2022	+0.20 / +0.44%	45.45	46.00	44.40	46.00	45.13	21.42	2,259,100
3/2/2022	-1.20 / -2.55%	46.60	46.60	44.10	45.80	45.57	21.33	4,419,400
3/1/2022	+0.10 / +0.21%	46.80	47.00	46.20	47.00	46.55	21.89	1,554,800
2/28/2022	-0.50 / -1.05%	47.50	47.60	46.90	46.90	47.07	21.84	1,375,700
2/25/2022	+0.55 / +1.17%	47.10	47.65	47.00	47.40	47.40	22.07	2,371,600
2/24/2022	-0.05 / -0.11%	46.65	47.20	45.00	46.85	46.50	21.82	3,087,200
2/23/2022	+0.40 / +0.86%	47.00	47.85	46.70	46.90	47.18	21.84	2,541,300
2/22/2022	-0.10 / -0.21%	46.00	46.80	45.70	46.50	46.25	21.65	1,809,200
2/21/2022	-0.25 / -0.53%	46.20	46.85	46.15	46.60	46.44	21.70	1,898,300
2/18/2022	+0.05 / +0.11%	46.60	47.40	46.40	46.85	46.93	21.82	1,739,000
2/17/2022	+1.20 / +2.63%	46.00	46.80	45.60	46.80	46.43	21.79	1,864,800
2/16/2022	-0.60 / -1.30%	46.20	46.20	45.40	45.60	45.73	21.24	11,870,800

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations
19/11	VIB: Report Insider Transaction - Nguyen Minh Hue
15/11	VIB: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%