|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
16.45
-0.20/-1.20%
3:09:27 PM
|
|
|
|
Closing price on 3/29/2022
|
|
| Open |
43.95 |
| High |
45.15 |
| Low |
43.95 |
| Volume |
1,060,000 |
| Split-adjusted Price |
16.73 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2022
|
+0.95 / +2.16%
|
43.95
|
45.15
|
43.95
|
44.90
|
44.74
|
16.73
|
1,060,000
|
|
|
3/28/2022
|
-0.55 / -1.24%
|
44.30
|
44.50
|
43.55
|
43.95
|
44.02
|
16.37
|
906,700
|
|
|
3/25/2022
|
-0.20 / -0.45%
|
44.70
|
44.85
|
44.50
|
44.50
|
44.66
|
16.58
|
846,294
|
|
|
3/24/2022
|
-0.30 / -0.67%
|
45.00
|
45.00
|
44.40
|
44.70
|
44.71
|
16.65
|
1,065,800
|
|
|
3/23/2022
|
-0.10 / -0.22%
|
45.20
|
45.70
|
44.80
|
45.00
|
45.11
|
16.76
|
666,500
|
|
|
3/22/2022
|
+0.30 / +0.67%
|
45.05
|
45.50
|
44.90
|
45.10
|
45.12
|
16.80
|
859,100
|
|
|
3/21/2022
|
+0.50 / +1.13%
|
44.60
|
44.80
|
44.40
|
44.80
|
44.55
|
16.69
|
1,304,200
|
|
|
3/18/2022
|
+0.10 / +0.23%
|
44.25
|
44.40
|
44.00
|
44.30
|
44.24
|
16.50
|
621,300
|
|
|
3/17/2022
|
+0.15 / +0.34%
|
44.60
|
44.90
|
44.20
|
44.20
|
44.50
|
16.47
|
560,400
|
|
|
3/16/2022
|
+0.80 / +1.85%
|
44.15
|
44.50
|
43.80
|
44.05
|
44.24
|
16.41
|
1,046,100
|
|
|
3/15/2022
|
+0.25 / +0.58%
|
43.20
|
43.80
|
42.85
|
43.25
|
43.10
|
16.11
|
1,056,100
|
|
|
3/14/2022
|
-0.70 / -1.60%
|
43.50
|
43.60
|
43.00
|
43.00
|
43.15
|
16.02
|
2,405,300
|
|
|
3/11/2022
|
-0.70 / -1.58%
|
43.50
|
44.50
|
43.50
|
43.70
|
43.91
|
16.28
|
1,353,800
|
|
|
3/10/2022
|
-0.10 / -0.22%
|
45.30
|
45.30
|
44.40
|
44.40
|
44.90
|
16.54
|
900,700
|
|
|
3/9/2022
|
-0.10 / -0.22%
|
44.50
|
44.80
|
42.90
|
44.50
|
43.98
|
16.58
|
2,100,000
|
|
|
3/8/2022
|
-0.30 / -0.67%
|
44.80
|
45.40
|
44.35
|
44.60
|
45.01
|
16.62
|
2,093,200
|
|
|
3/7/2022
|
-0.90 / -1.97%
|
45.50
|
45.50
|
44.90
|
44.90
|
45.18
|
16.73
|
1,360,200
|
|
|
3/4/2022
|
-0.20 / -0.43%
|
45.90
|
46.30
|
45.40
|
45.80
|
45.70
|
17.06
|
963,100
|
|
|
3/3/2022
|
+0.20 / +0.44%
|
45.45
|
46.00
|
44.40
|
46.00
|
45.13
|
17.14
|
2,259,100
|
|
|
3/2/2022
|
-1.20 / -2.55%
|
46.60
|
46.60
|
44.10
|
45.80
|
45.57
|
17.06
|
4,419,400
|
|
|
3/1/2022
|
+0.10 / +0.21%
|
46.80
|
47.00
|
46.20
|
47.00
|
46.55
|
17.51
|
1,554,800
|
|
|
2/28/2022
|
-0.50 / -1.05%
|
47.50
|
47.60
|
46.90
|
46.90
|
47.07
|
17.47
|
1,375,700
|
|
|
2/25/2022
|
+0.55 / +1.17%
|
47.10
|
47.65
|
47.00
|
47.40
|
47.40
|
17.66
|
2,371,600
|
|
|
2/24/2022
|
-0.05 / -0.11%
|
46.65
|
47.20
|
45.00
|
46.85
|
46.50
|
17.45
|
3,087,200
|
|
|
2/23/2022
|
+0.40 / +0.86%
|
47.00
|
47.85
|
46.70
|
46.90
|
47.18
|
17.47
|
2,541,300
|
|
|
2/22/2022
|
-0.10 / -0.21%
|
46.00
|
46.80
|
45.70
|
46.50
|
46.25
|
17.32
|
1,809,200
|
|
|
2/21/2022
|
-0.25 / -0.53%
|
46.20
|
46.85
|
46.15
|
46.60
|
46.44
|
17.36
|
1,898,300
|
|
|
2/18/2022
|
+0.05 / +0.11%
|
46.60
|
47.40
|
46.40
|
46.85
|
46.93
|
17.45
|
1,739,000
|
|
|
2/17/2022
|
+1.20 / +2.63%
|
46.00
|
46.80
|
45.60
|
46.80
|
46.43
|
17.43
|
1,864,800
|
|
|
2/16/2022
|
-0.60 / -1.30%
|
46.20
|
46.20
|
45.40
|
45.60
|
45.73
|
16.99
|
11,870,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,084,700
|
18.70
|
1.63%
|
|
|
|
ACB
|
10,682,700
|
22.65
|
0.00%
|
|
|
|
BAB
|
23,300
|
11.70
|
-0.85%
|
|
|
|
BID
|
3,902,300
|
42.25
|
-0.71%
|
|
|
|
BVB
|
3,812,500
|
13.50
|
-1.46%
|
|
|
|
CTG
|
7,209,500
|
34.15
|
-0.29%
|
|
|
|
EIB
|
3,750,100
|
20.65
|
-1.20%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|