Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
19.00
+0.10/+0.53%
3:05:00 PM
|
|
|
Closing price on 3/28/2019
|
|
Open |
19.00 |
High |
19.10 |
Low |
18.70 |
Volume |
469,300 |
Split-adjusted Price |
4.31 |
|
|
VIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2019
|
+0.30 / +1.60%
|
19.00
|
19.10
|
18.70
|
19.00
|
18.97
|
4.31
|
469,300
|
|
3/27/2019
|
+0.20 / +1.08%
|
18.70
|
18.80
|
18.60
|
18.70
|
18.69
|
4.24
|
141,300
|
|
3/26/2019
|
-0.10 / -0.54%
|
18.70
|
18.80
|
18.50
|
18.50
|
18.60
|
4.19
|
300,461
|
|
3/25/2019
|
-0.40 / -2.11%
|
18.90
|
19.00
|
18.50
|
18.60
|
18.59
|
4.22
|
794,331
|
|
3/22/2019
|
+0.30 / +1.59%
|
19.00
|
19.20
|
18.90
|
19.20
|
19.01
|
4.35
|
252,500
|
|
3/21/2019
|
-0.40 / -2.07%
|
19.30
|
19.40
|
18.90
|
18.90
|
19.14
|
4.29
|
293,400
|
|
3/20/2019
|
-0.20 / -1.03%
|
19.50
|
19.50
|
19.00
|
19.30
|
19.17
|
4.38
|
1,281,738
|
|
3/19/2019
|
-0.30 / -1.52%
|
19.70
|
19.90
|
19.00
|
19.50
|
19.55
|
4.42
|
385,600
|
|
3/18/2019
|
+0.10 / +0.51%
|
19.70
|
19.90
|
19.60
|
19.80
|
19.74
|
4.49
|
371,400
|
|
3/15/2019
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.60
|
19.70
|
19.71
|
4.47
|
263,600
|
|
3/14/2019
|
-0.10 / -0.51%
|
19.90
|
19.90
|
19.70
|
19.70
|
19.78
|
4.47
|
387,300
|
|
3/13/2019
|
+0.40 / +2.06%
|
19.50
|
20.20
|
19.40
|
19.80
|
19.87
|
4.49
|
2,131,800
|
|
3/12/2019
|
+0.30 / +1.57%
|
19.00
|
19.50
|
19.00
|
19.40
|
19.28
|
4.40
|
417,400
|
|
3/11/2019
|
0.00 / 0.00%
|
19.00
|
19.20
|
18.80
|
19.10
|
18.98
|
4.33
|
273,500
|
|
3/8/2019
|
-0.20 / -1.04%
|
19.20
|
19.30
|
18.90
|
19.00
|
19.08
|
4.31
|
183,000
|
|
3/7/2019
|
0.00 / 0.00%
|
19.00
|
19.50
|
19.00
|
19.20
|
19.33
|
4.35
|
276,700
|
|
3/6/2019
|
+0.30 / +1.59%
|
18.80
|
19.50
|
18.50
|
19.20
|
19.18
|
4.35
|
767,985
|
|
3/5/2019
|
-0.10 / -0.53%
|
18.90
|
19.00
|
18.80
|
18.90
|
18.87
|
4.29
|
253,100
|
|
3/4/2019
|
+0.50 / +2.70%
|
18.50
|
19.20
|
18.50
|
19.00
|
18.95
|
4.31
|
349,800
|
|
3/1/2019
|
+0.10 / +0.54%
|
18.50
|
18.70
|
18.40
|
18.60
|
18.54
|
4.22
|
156,200
|
|
2/28/2019
|
-0.30 / -1.60%
|
18.90
|
18.90
|
18.30
|
18.50
|
18.55
|
4.19
|
444,400
|
|
2/27/2019
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.70
|
18.80
|
18.78
|
4.26
|
331,400
|
|
2/26/2019
|
-0.10 / -0.53%
|
19.10
|
19.10
|
18.70
|
18.90
|
18.88
|
4.29
|
389,900
|
|
2/25/2019
|
-0.10 / -0.52%
|
19.00
|
19.20
|
18.90
|
19.00
|
19.02
|
4.31
|
277,200
|
|
2/22/2019
|
-0.40 / -2.07%
|
19.30
|
19.30
|
18.80
|
18.90
|
19.10
|
4.29
|
862,500
|
|
2/21/2019
|
+0.10 / +0.52%
|
19.20
|
19.40
|
19.10
|
19.30
|
19.25
|
4.38
|
775,000
|
|
2/20/2019
|
+0.60 / +3.23%
|
18.60
|
19.30
|
18.50
|
19.20
|
19.07
|
4.35
|
744,000
|
|
2/19/2019
|
+0.40 / +2.20%
|
18.10
|
18.80
|
18.10
|
18.60
|
18.50
|
4.22
|
1,059,700
|
|
2/18/2019
|
+0.40 / +2.25%
|
17.80
|
18.30
|
17.80
|
18.20
|
18.13
|
4.13
|
677,100
|
|
2/15/2019
|
+0.20 / +1.14%
|
17.70
|
17.90
|
17.60
|
17.80
|
17.76
|
4.04
|
150,400
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
616,200
|
7.30
|
0.00%
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|