Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2019	+0.30 / +1.60%	19.00	19.10	18.70	19.00	18.97	4.31	469,300
3/27/2019	+0.20 / +1.08%	18.70	18.80	18.60	18.70	18.69	4.24	141,300
3/26/2019	-0.10 / -0.54%	18.70	18.80	18.50	18.50	18.60	4.19	300,461
3/25/2019	-0.40 / -2.11%	18.90	19.00	18.50	18.60	18.59	4.22	794,331
3/22/2019	+0.30 / +1.59%	19.00	19.20	18.90	19.20	19.01	4.35	252,500
3/21/2019	-0.40 / -2.07%	19.30	19.40	18.90	18.90	19.14	4.29	293,400
3/20/2019	-0.20 / -1.03%	19.50	19.50	19.00	19.30	19.17	4.38	1,281,738
3/19/2019	-0.30 / -1.52%	19.70	19.90	19.00	19.50	19.55	4.42	385,600
3/18/2019	+0.10 / +0.51%	19.70	19.90	19.60	19.80	19.74	4.49	371,400
3/15/2019	0.00 / 0.00%	19.80	19.80	19.60	19.70	19.71	4.47	263,600
3/14/2019	-0.10 / -0.51%	19.90	19.90	19.70	19.70	19.78	4.47	387,300
3/13/2019	+0.40 / +2.06%	19.50	20.20	19.40	19.80	19.87	4.49	2,131,800
3/12/2019	+0.30 / +1.57%	19.00	19.50	19.00	19.40	19.28	4.40	417,400
3/11/2019	0.00 / 0.00%	19.00	19.20	18.80	19.10	18.98	4.33	273,500
3/8/2019	-0.20 / -1.04%	19.20	19.30	18.90	19.00	19.08	4.31	183,000
3/7/2019	0.00 / 0.00%	19.00	19.50	19.00	19.20	19.33	4.35	276,700
3/6/2019	+0.30 / +1.59%	18.80	19.50	18.50	19.20	19.18	4.35	767,985
3/5/2019	-0.10 / -0.53%	18.90	19.00	18.80	18.90	18.87	4.29	253,100
3/4/2019	+0.50 / +2.70%	18.50	19.20	18.50	19.00	18.95	4.31	349,800
3/1/2019	+0.10 / +0.54%	18.50	18.70	18.40	18.60	18.54	4.22	156,200
2/28/2019	-0.30 / -1.60%	18.90	18.90	18.30	18.50	18.55	4.19	444,400
2/27/2019	-0.10 / -0.53%	18.90	18.90	18.70	18.80	18.78	4.26	331,400
2/26/2019	-0.10 / -0.53%	19.10	19.10	18.70	18.90	18.88	4.29	389,900
2/25/2019	-0.10 / -0.52%	19.00	19.20	18.90	19.00	19.02	4.31	277,200
2/22/2019	-0.40 / -2.07%	19.30	19.30	18.80	18.90	19.10	4.29	862,500
2/21/2019	+0.10 / +0.52%	19.20	19.40	19.10	19.30	19.25	4.38	775,000
2/20/2019	+0.60 / +3.23%	18.60	19.30	18.50	19.20	19.07	4.35	744,000
2/19/2019	+0.40 / +2.20%	18.10	18.80	18.10	18.60	18.50	4.22	1,059,700
2/18/2019	+0.40 / +2.25%	17.80	18.30	17.80	18.20	18.13	4.13	677,100
2/15/2019	+0.20 / +1.14%	17.70	17.90	17.60	17.80	17.76	4.04	150,400

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
06/11	VIB: Report on change of ownership of major shareholders
06/11	VIB: Report on the day nolonger being major shareholders - Commonwealth Bank of Australia
06/11	VIB: Report on change of ownership of major shareholders - Commonwealth Bank of Australia
05/11	VIB: Notification Affiliated person trade - Ho Van Long

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%