Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2018	+0.40 / +1.01%	40.00	40.50	39.80	39.90	40.13	5.30	237,474
3/26/2018	+0.70 / +1.80%	38.80	39.70	38.40	39.50	38.83	5.24	298,632
3/23/2018	-0.80 / -2.01%	39.60	39.60	38.10	39.00	38.80	5.18	669,000
3/22/2018	-0.10 / -0.25%	40.00	40.00	39.40	39.80	39.64	5.28	206,520
3/21/2018	-0.60 / -1.48%	40.50	40.80	39.00	39.90	39.82	5.30	1,276,623
3/20/2018	-0.70 / -1.70%	41.20	41.60	40.20	40.50	41.06	5.38	1,116,774
3/19/2018	-1.60 / -3.74%	43.20	43.20	41.00	41.20	41.52	5.47	1,204,384
3/16/2018	0.00 / 0.00%	43.00	43.80	41.70	43.00	42.83	5.71	647,026
3/15/2018	+0.60 / +1.42%	42.50	43.90	42.50	43.00	43.30	5.71	763,190
3/14/2018	+2.70 / +6.80%	40.90	42.40	39.60	42.40	41.60	5.63	787,416
3/13/2018	+1.40 / +3.66%	38.00	39.90	38.00	39.70	38.74	5.27	506,569
3/12/2018	-0.80 / -2.05%	39.10	39.40	37.80	38.30	38.21	5.08	1,980,367
3/9/2018	-0.10 / -0.26%	38.80	39.70	38.50	38.70	39.11	5.14	1,528,327
3/8/2018	+1.60 / +4.30%	37.30	39.00	37.20	38.80	38.34	5.15	1,397,434
3/7/2018	+0.90 / +2.48%	36.30	37.50	36.00	37.20	37.04	4.94	1,208,059
3/6/2018	+1.30 / +3.71%	35.50	36.30	34.60	36.30	35.59	4.82	796,783
3/5/2018	+1.40 / +4.17%	34.00	37.00	34.00	35.00	35.01	4.65	1,476,970
3/2/2018	+1.50 / +4.62%	32.40	34.80	32.00	34.00	33.55	4.51	1,039,155
3/1/2018	0.00 / 0.00%	33.30	34.00	32.50	32.50	33.19	4.31	1,051,660
2/28/2018	+1.80 / +5.86%	31.00	35.00	31.00	32.50	33.11	4.31	2,717,323
2/27/2018	+0.10 / +0.33%	30.90	31.90	30.70	30.70	30.99	4.08	1,317,997
2/26/2018	0.00 / 0.00%	30.90	31.00	30.60	30.60	30.74	4.06	307,770
2/23/2018	-0.40 / -1.29%	30.40	31.50	30.00	30.60	30.59	4.06	482,752
2/22/2018	-0.50 / -1.59%	31.60	32.00	31.00	31.00	31.23	4.12	252,910
2/21/2018	0.00 / 0.00%	32.00	32.20	31.50	31.50	31.71	4.18	303,603
2/13/2018	+0.60 / +1.97%	30.30	32.50	30.30	31.00	31.53	4.12	920,652
2/12/2018	+0.60 / +2.01%	30.00	30.80	30.00	30.40	30.32	4.04	120,420
2/9/2018	+0.10 / +0.33%	29.90	30.10	27.30	30.10	29.77	4.00	179,530
2/8/2018	+0.20 / +0.67%	30.00	30.40	30.00	30.00	30.07	3.98	144,631
2/7/2018	+2.80 / +10.37%	30.00	30.00	29.00	29.80	29.60	3.96	113,260

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	2,122,100	13.00	-2.26%
ACB	12,748,200	25.50	1.59%
BAB	5,900	13.20	2.33%
BID	2,380,000	37.40	-1.32%
BVB	761,100	13.60	-1.45%
CTG	8,858,400	49.00	-0.41%
EIB	6,793,300	22.15	-2.21%