Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2021	-0.65 / -1.44%	45.15	45.20	43.00	44.50	44.71	14.80	609,600
3/22/2021	-0.55 / -1.20%	46.00	46.10	45.10	45.15	45.55	15.02	712,000
3/19/2021	-0.05 / -0.11%	45.75	45.80	45.60	45.70	45.71	15.20	657,700
3/18/2021	-0.25 / -0.54%	46.00	46.50	45.10	45.75	45.60	15.22	547,600
3/17/2021	+2.50 / +5.75%	43.50	46.50	43.50	46.00	45.57	15.30	1,321,300
3/16/2021	-0.20 / -0.46%	43.90	44.00	43.40	43.50	43.69	14.47	323,100
3/15/2021	+0.25 / +0.58%	43.90	44.00	43.60	43.70	43.78	14.54	496,100
3/12/2021	+0.20 / +0.46%	43.35	44.00	43.35	43.45	43.64	14.45	445,400
3/11/2021	+0.30 / +0.70%	43.80	43.80	43.20	43.25	43.45	14.39	338,700
3/10/2021	-0.05 / -0.12%	42.85	43.05	42.80	42.95	42.91	14.29	319,900
3/9/2021	-0.15 / -0.35%	43.00	43.30	42.70	43.00	42.94	14.30	321,700
3/8/2021	-0.15 / -0.35%	43.90	43.90	43.00	43.15	43.43	14.35	486,000
3/5/2021	+1.30 / +3.10%	42.00	43.50	40.80	43.30	42.16	14.40	509,000
3/4/2021	-1.20 / -2.78%	43.20	43.25	41.70	42.00	42.70	13.97	1,035,500
3/3/2021	-0.40 / -0.92%	43.10	43.40	43.05	43.20	43.23	14.37	687,500
3/2/2021	+1.15 / +2.71%	44.50	44.60	42.60	43.60	43.31	14.50	1,116,000
3/1/2021	+2.75 / +6.93%	41.00	42.45	40.90	42.45	42.45	14.12	1,034,200
2/26/2021	+1.25 / +3.25%	38.00	39.80	38.00	39.70	38.45	13.21	1,099,700
2/25/2021	+1.05 / +2.81%	37.40	38.50	37.40	38.45	38.02	12.79	975,600
2/24/2021	+0.20 / +0.54%	37.25	37.85	37.25	37.40	37.55	12.44	903,200
2/23/2021	-0.50 / -1.33%	37.50	37.90	35.10	37.20	37.33	12.37	1,401,200
2/22/2021	+0.10 / +0.27%	37.80	37.90	37.40	37.70	37.71	12.54	1,128,900
2/19/2021	+0.15 / +0.40%	36.80	38.00	36.80	37.60	37.64	12.51	531,800
2/18/2021	-0.30 / -0.79%	37.70	37.70	36.80	37.45	37.34	12.46	787,100
2/17/2021	+1.75 / +4.86%	36.00	37.80	35.90	37.75	36.78	12.56	1,141,900
2/9/2021	+1.20 / +3.45%	34.40	36.00	34.40	36.00	35.56	11.98	1,091,900
2/8/2021	-0.60 / -1.69%	35.50	36.40	34.10	34.80	35.66	11.58	1,354,400
2/5/2021	+1.60 / +4.73%	33.90	35.50	33.80	35.40	34.99	11.78	1,534,500
2/4/2021	-0.10 / -0.29%	34.00	34.00	33.30	33.80	33.76	11.24	314,600
2/3/2021	+1.95 / +6.10%	32.50	33.90	32.00	33.90	32.65	11.28	541,300

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations
19/11	VIB: Report Insider Transaction - Nguyen Minh Hue
15/11	VIB: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,600	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%