|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
17.40
+0.05/+0.29%
3:09:28 PM
|
|
|
|
Closing price on 3/21/2025
|
|
| Open |
20.45 |
| High |
20.50 |
| Low |
20.30 |
| Volume |
5,350,002 |
| Split-adjusted Price |
17.13 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2025
|
-0.10 / -0.49%
|
20.45
|
20.50
|
20.30
|
20.30
|
20.39
|
17.13
|
5,350,002
|
|
|
3/20/2025
|
-0.10 / -0.49%
|
20.65
|
20.65
|
20.35
|
20.40
|
20.44
|
17.21
|
7,555,001
|
|
|
3/19/2025
|
+0.10 / +0.49%
|
20.35
|
20.60
|
20.30
|
20.50
|
20.40
|
17.30
|
10,143,300
|
|
|
3/18/2025
|
-0.10 / -0.49%
|
20.70
|
20.70
|
20.35
|
20.40
|
20.51
|
17.21
|
20,846,401
|
|
|
3/17/2025
|
+0.15 / +0.74%
|
20.50
|
20.75
|
20.35
|
20.50
|
20.51
|
17.30
|
9,298,002
|
|
|
3/14/2025
|
+0.05 / +0.25%
|
20.30
|
20.40
|
20.20
|
20.35
|
20.31
|
17.17
|
5,470,300
|
|
|
3/13/2025
|
-0.20 / -0.98%
|
20.50
|
20.60
|
20.15
|
20.30
|
20.36
|
17.13
|
16,037,100
|
|
|
3/12/2025
|
-0.30 / -1.44%
|
21.00
|
21.00
|
20.50
|
20.50
|
20.67
|
17.30
|
12,894,319
|
|
|
3/11/2025
|
-0.15 / -0.72%
|
20.85
|
20.90
|
20.70
|
20.80
|
20.79
|
17.55
|
9,164,900
|
|
|
3/10/2025
|
0.00 / 0.00%
|
21.10
|
21.20
|
20.90
|
20.95
|
21.02
|
17.68
|
17,364,404
|
|
|
3/7/2025
|
0.00 / 0.00%
|
20.90
|
21.20
|
20.80
|
20.95
|
20.96
|
17.68
|
13,328,700
|
|
|
3/6/2025
|
-0.05 / -0.24%
|
21.00
|
21.00
|
20.65
|
20.95
|
20.85
|
17.68
|
13,191,202
|
|
|
3/5/2025
|
-0.10 / -0.47%
|
21.25
|
21.40
|
21.00
|
21.00
|
21.17
|
17.72
|
20,974,600
|
|
|
3/4/2025
|
+0.10 / +0.48%
|
20.90
|
21.20
|
20.85
|
21.10
|
21.02
|
17.80
|
13,951,203
|
|
|
3/3/2025
|
+0.25 / +1.20%
|
20.80
|
21.15
|
20.80
|
21.00
|
20.96
|
17.72
|
18,797,902
|
|
|
2/28/2025
|
+0.10 / +0.48%
|
20.55
|
20.90
|
20.45
|
20.75
|
20.64
|
17.51
|
12,978,601
|
|
|
2/27/2025
|
+0.05 / +0.24%
|
20.55
|
20.65
|
20.45
|
20.65
|
20.55
|
17.42
|
7,836,802
|
|
|
2/26/2025
|
-0.15 / -0.72%
|
20.75
|
20.80
|
20.60
|
20.60
|
20.69
|
17.38
|
8,322,901
|
|
|
2/25/2025
|
-0.05 / -0.24%
|
20.85
|
21.00
|
20.70
|
20.75
|
20.87
|
17.51
|
12,866,500
|
|
|
2/24/2025
|
+0.20 / +0.97%
|
20.60
|
21.15
|
20.50
|
20.80
|
20.83
|
17.55
|
19,863,732
|
|
|
2/21/2025
|
+0.05 / +0.24%
|
20.55
|
20.70
|
20.50
|
20.60
|
20.58
|
17.38
|
7,975,802
|
|
|
2/20/2025
|
0.00 / 0.00%
|
20.65
|
20.65
|
20.55
|
20.55
|
20.58
|
17.34
|
6,876,300
|
|
|
2/19/2025
|
+0.15 / +0.74%
|
20.40
|
20.75
|
20.40
|
20.55
|
20.59
|
17.34
|
8,588,902
|
|
|
2/18/2025
|
+0.05 / +0.25%
|
20.40
|
20.60
|
20.35
|
20.40
|
20.44
|
17.21
|
6,055,802
|
|
|
2/17/2025
|
-0.10 / -0.49%
|
20.40
|
20.55
|
20.35
|
20.35
|
20.44
|
17.17
|
8,696,304
|
|
|
2/14/2025
|
0.00 / 0.00%
|
20.65
|
20.70
|
20.40
|
20.45
|
20.52
|
17.25
|
5,804,301
|
|
|
2/13/2025
|
-0.05 / -0.24%
|
20.40
|
20.50
|
20.35
|
20.45
|
20.41
|
17.25
|
6,620,601
|
|
|
2/12/2025
|
-0.15 / -0.73%
|
20.65
|
20.70
|
20.40
|
20.50
|
20.52
|
17.30
|
6,346,401
|
|
|
2/11/2025
|
+0.15 / +0.73%
|
20.75
|
20.90
|
20.50
|
20.65
|
20.62
|
17.42
|
4,937,201
|
|
|
2/10/2025
|
0.00 / 0.00%
|
20.35
|
21.00
|
20.25
|
20.50
|
20.60
|
17.30
|
15,204,401
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,600,900
|
9.10
|
1.11%
|
|
|
|
ACB
|
12,037,900
|
22.90
|
0.22%
|
|
|
|
BAB
|
10,300
|
12.20
|
0.00%
|
|
|
|
BID
|
10,824,300
|
38.90
|
2.10%
|
|
|
|
BVB
|
6,438,600
|
14.20
|
0.00%
|
|
|
|
CTG
|
4,817,800
|
45.60
|
0.88%
|
|
|
|
EIB
|
26,788,800
|
27.15
|
6.89%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|