Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2022	+0.50 / +1.13%	44.60	44.80	44.40	44.80	44.55	20.07	1,304,200
3/18/2022	+0.10 / +0.23%	44.25	44.40	44.00	44.30	44.24	19.84	621,300
3/17/2022	+0.15 / +0.34%	44.60	44.90	44.20	44.20	44.50	19.80	560,400
3/16/2022	+0.80 / +1.85%	44.15	44.50	43.80	44.05	44.24	19.73	1,046,100
3/15/2022	+0.25 / +0.58%	43.20	43.80	42.85	43.25	43.10	19.37	1,056,100
3/14/2022	-0.70 / -1.60%	43.50	43.60	43.00	43.00	43.15	19.26	2,405,300
3/11/2022	-0.70 / -1.58%	43.50	44.50	43.50	43.70	43.91	19.57	1,353,800
3/10/2022	-0.10 / -0.22%	45.30	45.30	44.40	44.40	44.90	19.89	900,700
3/9/2022	-0.10 / -0.22%	44.50	44.80	42.90	44.50	43.98	19.93	2,100,000
3/8/2022	-0.30 / -0.67%	44.80	45.40	44.35	44.60	45.01	19.98	2,093,200
3/7/2022	-0.90 / -1.97%	45.50	45.50	44.90	44.90	45.18	20.11	1,360,200
3/4/2022	-0.20 / -0.43%	45.90	46.30	45.40	45.80	45.70	20.52	963,100
3/3/2022	+0.20 / +0.44%	45.45	46.00	44.40	46.00	45.13	20.60	2,259,100
3/2/2022	-1.20 / -2.55%	46.60	46.60	44.10	45.80	45.57	20.52	4,419,400
3/1/2022	+0.10 / +0.21%	46.80	47.00	46.20	47.00	46.55	21.05	1,554,800
2/28/2022	-0.50 / -1.05%	47.50	47.60	46.90	46.90	47.07	21.01	1,375,700
2/25/2022	+0.55 / +1.17%	47.10	47.65	47.00	47.40	47.40	21.23	2,371,600
2/24/2022	-0.05 / -0.11%	46.65	47.20	45.00	46.85	46.50	20.99	3,087,200
2/23/2022	+0.40 / +0.86%	47.00	47.85	46.70	46.90	47.18	21.01	2,541,300
2/22/2022	-0.10 / -0.21%	46.00	46.80	45.70	46.50	46.25	20.83	1,809,200
2/21/2022	-0.25 / -0.53%	46.20	46.85	46.15	46.60	46.44	20.87	1,898,300
2/18/2022	+0.05 / +0.11%	46.60	47.40	46.40	46.85	46.93	20.99	1,739,000
2/17/2022	+1.20 / +2.63%	46.00	46.80	45.60	46.80	46.43	20.96	1,864,800
2/16/2022	-0.60 / -1.30%	46.20	46.20	45.40	45.60	45.73	20.43	11,870,800
2/15/2022	+0.30 / +0.65%	46.00	46.70	45.00	46.20	46.08	20.69	6,948,200
2/14/2022	-1.80 / -3.77%	46.80	47.45	45.90	45.90	46.64	20.56	3,896,300
2/11/2022	+0.10 / +0.21%	47.30	48.30	47.25	47.70	47.78	21.37	1,582,500
2/10/2022	-0.30 / -0.63%	47.60	48.10	47.20	47.60	47.67	21.32	1,854,100
2/9/2022	-0.10 / -0.21%	48.45	49.00	47.70	47.90	48.44	21.46	3,507,311
2/8/2022	+0.65 / +1.37%	46.60	48.00	46.60	48.00	47.55	21.50	2,461,300

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	2,321,900	8.40	0.00%
ACB	7,279,500	21.30	0.00%
BAB	6,800	11.50	-0.86%
BID	1,873,000	35.80	0.42%
BVB	2,280,600	13.00	-1.52%
CTG	10,136,000	40.70	1.37%
EIB	11,677,300	23.15	0.43%