|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
17.35
+0.65/+3.89%
3:09:31 PM
|
|
|
|
Closing price on 3/20/2026
|
|
| Open |
16.75 |
| High |
16.90 |
| Low |
16.70 |
| Volume |
15,121,200 |
| Split-adjusted Price |
16.80 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2026
|
0.00 / 0.00%
|
16.75
|
16.90
|
16.70
|
16.80
|
16.80
|
16.80
|
15,121,200
|
|
|
3/19/2026
|
-0.30 / -1.75%
|
16.95
|
17.00
|
16.60
|
16.80
|
16.82
|
16.80
|
6,341,400
|
|
|
3/18/2026
|
+0.10 / +0.59%
|
17.20
|
17.25
|
16.85
|
17.10
|
17.03
|
17.10
|
6,526,100
|
|
|
3/17/2026
|
0.00 / 0.00%
|
17.10
|
17.25
|
17.00
|
17.00
|
17.15
|
17.00
|
8,879,700
|
|
|
3/16/2026
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.75
|
17.00
|
16.89
|
17.00
|
2,941,301
|
|
|
3/13/2026
|
+0.25 / +1.50%
|
16.65
|
17.00
|
16.55
|
16.90
|
16.85
|
16.90
|
10,574,193
|
|
|
3/12/2026
|
-0.40 / -2.35%
|
17.00
|
17.00
|
16.60
|
16.65
|
16.74
|
16.65
|
6,466,301
|
|
|
3/11/2026
|
+0.95 / +5.90%
|
16.25
|
17.20
|
16.20
|
17.05
|
16.75
|
17.05
|
11,598,900
|
|
|
3/10/2026
|
+0.45 / +2.88%
|
16.30
|
16.40
|
15.95
|
16.10
|
16.18
|
16.10
|
20,834,703
|
|
|
3/9/2026
|
-1.05 / -6.29%
|
15.70
|
15.90
|
15.55
|
15.65
|
15.59
|
15.65
|
25,152,501
|
|
|
3/6/2026
|
-0.15 / -0.89%
|
16.85
|
16.90
|
16.70
|
16.70
|
16.79
|
16.70
|
2,831,001
|
|
|
3/5/2026
|
0.00 / 0.00%
|
17.00
|
17.05
|
16.80
|
16.85
|
16.91
|
16.85
|
4,074,200
|
|
|
3/4/2026
|
+0.15 / +0.90%
|
16.70
|
16.85
|
16.45
|
16.85
|
16.65
|
16.85
|
6,618,901
|
|
|
3/3/2026
|
-0.20 / -1.18%
|
17.00
|
17.05
|
16.70
|
16.70
|
16.87
|
16.70
|
9,832,201
|
|
|
3/2/2026
|
-0.40 / -2.31%
|
16.80
|
17.10
|
16.80
|
16.90
|
16.99
|
16.90
|
10,693,601
|
|
|
2/27/2026
|
-0.10 / -0.57%
|
17.40
|
17.45
|
17.30
|
17.30
|
17.35
|
17.30
|
2,778,501
|
|
|
2/26/2026
|
0.00 / 0.00%
|
17.40
|
17.60
|
17.35
|
17.40
|
17.44
|
17.40
|
3,401,001
|
|
|
2/25/2026
|
+0.10 / +0.58%
|
17.40
|
17.60
|
17.20
|
17.40
|
17.43
|
17.40
|
9,668,603
|
|
|
2/24/2026
|
-0.10 / -0.57%
|
17.45
|
17.50
|
17.25
|
17.30
|
17.36
|
17.30
|
6,553,600
|
|
|
2/23/2026
|
+0.15 / +0.87%
|
17.35
|
17.50
|
17.30
|
17.40
|
17.40
|
17.40
|
3,091,103
|
|
|
2/13/2026
|
+0.15 / +0.88%
|
17.10
|
17.40
|
17.05
|
17.25
|
17.24
|
17.25
|
6,435,200
|
|
|
2/12/2026
|
+0.15 / +0.88%
|
17.10
|
17.15
|
16.95
|
17.10
|
17.06
|
17.10
|
3,196,300
|
|
|
2/11/2026
|
+0.45 / +2.73%
|
16.70
|
17.10
|
16.65
|
16.95
|
16.91
|
16.95
|
11,063,939
|
|
|
2/10/2026
|
-0.20 / -1.20%
|
16.85
|
17.00
|
16.50
|
16.50
|
16.72
|
16.50
|
14,074,045
|
|
|
2/9/2026
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.70
|
16.70
|
16.84
|
16.70
|
4,919,800
|
|
|
2/6/2026
|
-0.45 / -2.62%
|
17.10
|
17.15
|
16.70
|
16.70
|
16.90
|
16.70
|
8,313,901
|
|
|
2/5/2026
|
-0.25 / -1.44%
|
17.45
|
17.50
|
17.15
|
17.15
|
17.31
|
17.15
|
3,831,400
|
|
|
2/4/2026
|
-0.05 / -0.29%
|
17.45
|
17.50
|
17.30
|
17.40
|
17.41
|
17.40
|
5,060,902
|
|
|
2/3/2026
|
-0.05 / -0.29%
|
17.55
|
17.70
|
17.35
|
17.45
|
17.45
|
17.45
|
7,669,003
|
|
|
2/2/2026
|
-0.30 / -1.69%
|
17.70
|
17.70
|
17.40
|
17.50
|
17.51
|
17.50
|
13,123,002
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
861,300
|
14.90
|
2.76%
|
|
|
|
ACB
|
19,727,300
|
24.10
|
3.88%
|
|
|
|
BAB
|
15,900
|
11.30
|
2.73%
|
|
|
|
BID
|
15,053,900
|
41.45
|
5.20%
|
|
|
|
BVB
|
1,792,000
|
12.60
|
5.00%
|
|
|
|
CTG
|
13,337,900
|
35.50
|
5.34%
|
|
|
|
EIB
|
15,475,400
|
23.05
|
4.30%
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|