Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2018	+1.50 / +4.62%	32.40	34.80	32.00	34.00	33.55	5.35	1,039,155
3/1/2018	0.00 / 0.00%	33.30	34.00	32.50	32.50	33.19	5.11	1,051,660
2/28/2018	+1.80 / +5.86%	31.00	35.00	31.00	32.50	33.11	5.11	2,717,323
2/27/2018	+0.10 / +0.33%	30.90	31.90	30.70	30.70	30.99	4.83	1,317,997
2/26/2018	0.00 / 0.00%	30.90	31.00	30.60	30.60	30.74	4.81	307,770
2/23/2018	-0.40 / -1.29%	30.40	31.50	30.00	30.60	30.59	4.81	482,752
2/22/2018	-0.50 / -1.59%	31.60	32.00	31.00	31.00	31.23	4.88	252,910
2/21/2018	0.00 / 0.00%	32.00	32.20	31.50	31.50	31.71	4.96	303,603
2/13/2018	+0.60 / +1.97%	30.30	32.50	30.30	31.00	31.53	4.88	920,652
2/12/2018	+0.60 / +2.01%	30.00	30.80	30.00	30.40	30.32	4.78	120,420
2/9/2018	+0.10 / +0.33%	29.90	30.10	27.30	30.10	29.77	4.74	179,530
2/8/2018	+0.20 / +0.67%	30.00	30.40	30.00	30.00	30.07	4.72	144,631
2/7/2018	+2.80 / +10.37%	30.00	30.00	29.00	29.80	29.60	4.69	113,260
2/6/2018	-2.80 / -9.40%	29.50	29.70	25.70	27.00	26.90	4.25	380,515
2/5/2018	-0.30 / -1.00%	30.00	30.50	29.80	29.80	29.96	4.69	159,860
2/2/2018	+0.20 / +0.67%	30.10	31.00	29.50	30.20	30.09	4.75	202,452
2/1/2018	-0.20 / -0.66%	30.40	30.40	29.80	30.00	30.13	4.72	135,640
1/31/2018	+0.10 / +0.33%	30.30	30.80	30.20	30.20	30.45	4.75	249,980
1/30/2018	-0.20 / -0.66%	30.70	30.70	30.00	30.10	30.35	4.74	259,170
1/29/2018	-0.10 / -0.33%	30.50	31.00	30.30	30.30	30.69	4.77	532,714
1/26/2018	+0.10 / +0.33%	29.90	31.30	29.80	30.50	30.44	4.80	288,220
1/25/2018	+0.90 / +3.05%	29.70	31.40	29.00	30.40	29.84	4.78	2,205,113
1/24/2018	0.00 / 0.00%	29.80	30.00	29.50	29.50	29.69	4.64	89,613
1/23/2018	-0.50 / -1.67%	30.00	30.90	29.50	29.50	29.85	4.64	247,292
1/22/2018	-0.90 / -2.91%	31.00	31.00	29.10	30.00	30.01	4.72	313,855
1/19/2018	+0.10 / +0.32%	31.00	31.20	30.70	31.00	30.92	4.88	336,315
1/18/2018	+0.10 / +0.32%	30.80	31.00	30.50	30.90	30.74	4.86	180,355
1/17/2018	+1.70 / +5.84%	30.00	31.10	30.00	30.80	30.76	4.85	688,921
1/16/2018	-0.10 / -0.34%	29.10	29.20	28.50	29.10	28.88	4.58	272,020
1/15/2018	+1.30 / +4.66%	28.10	29.70	28.10	29.20	29.15	4.59	232,284

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
06/11	VIB: Report on change of ownership of major shareholders
06/11	VIB: Report on the day nolonger being major shareholders - Commonwealth Bank of Australia
06/11	VIB: Report on change of ownership of major shareholders - Commonwealth Bank of Australia
05/11	VIB: Notification Affiliated person trade - Ho Van Long

More News

Related Companies

	Volume	Price	Change
ABB	584,900	7.50	-1.32%
ACB	6,742,100	24.85	-0.20%
BAB	21,100	11.80	0.00%
BID	2,600,300	46.50	-1.90%
BVB	2,498,900	11.20	-1.75%
CTG	16,325,500	34.95	-0.14%
EIB	3,213,200	18.70	-1.58%
EVF	7,682,900	11.35	2.25%