Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2021	-0.05 / -0.11%	45.75	45.80	45.60	45.70	45.71	14.62	657,700
3/18/2021	-0.25 / -0.54%	46.00	46.50	45.10	45.75	45.60	14.64	547,600
3/17/2021	+2.50 / +5.75%	43.50	46.50	43.50	46.00	45.57	14.72	1,321,300
3/16/2021	-0.20 / -0.46%	43.90	44.00	43.40	43.50	43.69	13.92	323,100
3/15/2021	+0.25 / +0.58%	43.90	44.00	43.60	43.70	43.78	13.98	496,100
3/12/2021	+0.20 / +0.46%	43.35	44.00	43.35	43.45	43.64	13.90	445,400
3/11/2021	+0.30 / +0.70%	43.80	43.80	43.20	43.25	43.45	13.84	338,700
3/10/2021	-0.05 / -0.12%	42.85	43.05	42.80	42.95	42.91	13.74	319,900
3/9/2021	-0.15 / -0.35%	43.00	43.30	42.70	43.00	42.94	13.76	321,700
3/8/2021	-0.15 / -0.35%	43.90	43.90	43.00	43.15	43.43	13.81	486,000
3/5/2021	+1.30 / +3.10%	42.00	43.50	40.80	43.30	42.16	13.85	509,000
3/4/2021	-1.20 / -2.78%	43.20	43.25	41.70	42.00	42.70	13.44	1,035,500
3/3/2021	-0.40 / -0.92%	43.10	43.40	43.05	43.20	43.23	13.82	687,500
3/2/2021	+1.15 / +2.71%	44.50	44.60	42.60	43.60	43.31	13.95	1,116,000
3/1/2021	+2.75 / +6.93%	41.00	42.45	40.90	42.45	42.45	13.58	1,034,200
2/26/2021	+1.25 / +3.25%	38.00	39.80	38.00	39.70	38.45	12.70	1,099,700
2/25/2021	+1.05 / +2.81%	37.40	38.50	37.40	38.45	38.02	12.30	975,600
2/24/2021	+0.20 / +0.54%	37.25	37.85	37.25	37.40	37.55	11.97	903,200
2/23/2021	-0.50 / -1.33%	37.50	37.90	35.10	37.20	37.33	11.90	1,401,200
2/22/2021	+0.10 / +0.27%	37.80	37.90	37.40	37.70	37.71	12.06	1,128,900
2/19/2021	+0.15 / +0.40%	36.80	38.00	36.80	37.60	37.64	12.03	531,800
2/18/2021	-0.30 / -0.79%	37.70	37.70	36.80	37.45	37.34	11.98	787,100
2/17/2021	+1.75 / +4.86%	36.00	37.80	35.90	37.75	36.78	12.08	1,141,900
2/9/2021	+1.20 / +3.45%	34.40	36.00	34.40	36.00	35.56	11.52	1,091,900
2/8/2021	-0.60 / -1.69%	35.50	36.40	34.10	34.80	35.66	11.13	1,354,400
2/5/2021	+1.60 / +4.73%	33.90	35.50	33.80	35.40	34.99	11.33	1,534,500
2/4/2021	-0.10 / -0.29%	34.00	34.00	33.30	33.80	33.76	10.81	314,600
2/3/2021	+1.95 / +6.10%	32.50	33.90	32.00	33.90	32.65	10.85	541,300
2/2/2021	+0.90 / +2.90%	31.00	32.00	31.00	31.95	31.44	10.22	387,700
2/1/2021	-0.55 / -1.74%	32.00	32.00	30.70	31.05	31.31	9.93	284,300

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	2,654,900	8.50	2.41%
ACB	15,752,600	21.45	0.70%
BAB	9,700	11.50	0.00%
BID	5,982,300	36.00	0.56%
BVB	5,278,600	13.10	0.77%
CTG	12,449,200	41.30	1.47%
EIB	8,778,300	23.50	1.51%