Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2018	-1.60 / -3.74%	43.20	43.20	41.00	41.20	41.52	6.48	1,204,384
3/16/2018	0.00 / 0.00%	43.00	43.80	41.70	43.00	42.83	6.77	647,026
3/15/2018	+0.60 / +1.42%	42.50	43.90	42.50	43.00	43.30	6.77	763,190
3/14/2018	+2.70 / +6.80%	40.90	42.40	39.60	42.40	41.60	6.67	787,416
3/13/2018	+1.40 / +3.66%	38.00	39.90	38.00	39.70	38.74	6.25	506,569
3/12/2018	-0.80 / -2.05%	39.10	39.40	37.80	38.30	38.21	6.03	1,980,367
3/9/2018	-0.10 / -0.26%	38.80	39.70	38.50	38.70	39.11	6.09	1,528,327
3/8/2018	+1.60 / +4.30%	37.30	39.00	37.20	38.80	38.34	6.10	1,397,434
3/7/2018	+0.90 / +2.48%	36.30	37.50	36.00	37.20	37.04	5.85	1,208,059
3/6/2018	+1.30 / +3.71%	35.50	36.30	34.60	36.30	35.59	5.71	796,783
3/5/2018	+1.40 / +4.17%	34.00	37.00	34.00	35.00	35.01	5.51	1,476,970
3/2/2018	+1.50 / +4.62%	32.40	34.80	32.00	34.00	33.55	5.35	1,039,155
3/1/2018	0.00 / 0.00%	33.30	34.00	32.50	32.50	33.19	5.11	1,051,660
2/28/2018	+1.80 / +5.86%	31.00	35.00	31.00	32.50	33.11	5.11	2,717,323
2/27/2018	+0.10 / +0.33%	30.90	31.90	30.70	30.70	30.99	4.83	1,317,997
2/26/2018	0.00 / 0.00%	30.90	31.00	30.60	30.60	30.74	4.81	307,770
2/23/2018	-0.40 / -1.29%	30.40	31.50	30.00	30.60	30.59	4.81	482,752
2/22/2018	-0.50 / -1.59%	31.60	32.00	31.00	31.00	31.23	4.88	252,910
2/21/2018	0.00 / 0.00%	32.00	32.20	31.50	31.50	31.71	4.96	303,603
2/13/2018	+0.60 / +1.97%	30.30	32.50	30.30	31.00	31.53	4.88	920,652
2/12/2018	+0.60 / +2.01%	30.00	30.80	30.00	30.40	30.32	4.78	120,420
2/9/2018	+0.10 / +0.33%	29.90	30.10	27.30	30.10	29.77	4.74	179,530
2/8/2018	+0.20 / +0.67%	30.00	30.40	30.00	30.00	30.07	4.72	144,631
2/7/2018	+2.80 / +10.37%	30.00	30.00	29.00	29.80	29.60	4.69	113,260
2/6/2018	-2.80 / -9.40%	29.50	29.70	25.70	27.00	26.90	4.25	380,515
2/5/2018	-0.30 / -1.00%	30.00	30.50	29.80	29.80	29.96	4.69	159,860
2/2/2018	+0.20 / +0.67%	30.10	31.00	29.50	30.20	30.09	4.75	202,452
2/1/2018	-0.20 / -0.66%	30.40	30.40	29.80	30.00	30.13	4.72	135,640
1/31/2018	+0.10 / +0.33%	30.30	30.80	30.20	30.20	30.45	4.75	249,980
1/30/2018	-0.20 / -0.66%	30.70	30.70	30.00	30.10	30.35	4.74	259,170

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
06/11	VIB: Report on change of ownership of major shareholders
06/11	VIB: Report on the day nolonger being major shareholders - Commonwealth Bank of Australia
06/11	VIB: Report on change of ownership of major shareholders - Commonwealth Bank of Australia
05/11	VIB: Notification Affiliated person trade - Ho Van Long

More News

Related Companies

	Volume	Price	Change
ABB	584,900	7.50	-1.32%
ACB	6,742,100	24.85	-0.20%
BAB	21,100	11.80	0.00%
BID	2,600,300	46.50	-1.90%
BVB	2,498,900	11.20	-1.75%
CTG	16,325,500	34.95	-0.14%
EIB	3,213,200	18.70	-1.58%
EVF	7,682,900	11.35	2.25%